Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
29 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
28 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.19 (-2.20%) | 0 |
27 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.32 (+3.86%) | 0 |
26 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 0 |
22 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
21 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.16 (+2.05%) | 0 |
19 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 0 |
18 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.5 (+6.72%) | 0 |
15 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
14 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.15 (+2.05%) | 0 |
13 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 0 |
12 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.22 (-2.81%) | 0 |
11 May 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
8 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.29 (+3.77%) | 0 |
7 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13 (+1.72%) | 0 |
6 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 0 |
5 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
4 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
1 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.34 (-4.19%) | 0 |
30 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.26 (-3.10%) | 0 |
29 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.35 (+4.36%) | 0 |
28 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 0 |
27 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.28 (+3.68%) | 0 |
24 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
23 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
22 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
21 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.21 (-2.77%) | 0 |
20 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.19 (-2.45%) | 0 |