Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.38 (+5.14%) | 0 |
16 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14 (-1.86%) | 0 |
15 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.34 (-4.32%) | 0 |
14 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
13 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.2 (-2.51%) | 0 |
9 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.26 (+3.38%) | 0 |
8 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.37 (+5.05%) | 0 |
7 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 0 |
6 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.52 (+7.78%) | 0 |
3 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.14 (-2.05%) | 0 |
2 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
1 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.42 (-5.90%) | 0 |
31 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 0 |
30 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.12 (+1.68%) | 0 |
27 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.29 (-3.90%) | 0 |
26 Mar 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.4 (+5.68%) | 0 |
25 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.18 (+2.62%) | 0 |
24 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.69 (+11.18%) | 0 |
23 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.29 (-4.49%) | 0 |
20 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.2 (-3.00%) | 0 |
19 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 0 |
18 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.62 (-8.67%) | 0 |
17 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.27 (+3.92%) | 0 |
16 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1 (-12.69%) | 0 |
13 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.75 (+10.52%) | 0 |
12 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.94 (-11.65%) | 0 |
11 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.55 (-6.38%) | 0 |
10 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.43 (+5.25%) | 0 |
9 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.99 (-10.78%) | 0 |
6 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.25 (-2.65%) | 0 |