Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
17 Feb 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
16 Feb 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
15 Feb 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.26 (+2.64%) | 0 |
11 Feb 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.19 (-1.89%) | 0 |
10 Feb 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
9 Feb 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
8 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.15 (-1.46%) | 0 |
5 Feb 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
4 Feb 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
3 Feb 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |
2 Feb 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 0 |
1 Feb 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
29 Jan 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.27 (+2.66%) | 0 |
28 Jan 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
27 Jan 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
26 Jan 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.2 (+2.01%) | 0 |
25 Jan 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.21 (-2.06%) | 0 |
22 Jan 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.2 (+2.01%) | 0 |
21 Jan 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
20 Jan 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.17 (-1.69%) | 0 |
19 Jan 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
18 Jan 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.23 (-2.22%) | 0 |
14 Jan 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.14 (+1.37%) | 0 |
13 Jan 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.24 (-2.30%) | 0 |
12 Jan 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
11 Jan 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
8 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 0 |