Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 0 |
14 Oct 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
13 Oct 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
12 Oct 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
8 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
7 Oct 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
6 Oct 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.27 (+2.19%) | 0 |
2 Oct 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
1 Oct 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
30 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.21 (+1.75%) | 0 |
29 Sep 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
28 Sep 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 0 |
25 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
24 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
23 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
22 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 (-1.37%) | 0 |
21 Sep 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
18 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 0 |
17 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
16 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
15 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 (+1.13%) | 0 |
14 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
11 Sep 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
10 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
9 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
8 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 0 |
7 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.21 (-1.69%) | 0 |