Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
10 Jun 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
9 Jun 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
5 Jun 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
4 Jun 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
3 Jun 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
2 Jun 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
1 Jun 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
29 May 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 0 |
28 May 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
26 May 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.16 (-1.16%) | 0 |
25 May 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51 (-3.58%) | 0 |
21 May 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
20 May 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
19 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
18 May 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
15 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
14 May 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
13 May 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
12 May 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
11 May 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
8 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.18 (+1.28%) | 0 |
7 May 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
6 May 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |
5 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.17 (-1.20%) | 0 |
4 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
1 May 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 0 |