Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
5 Mar 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
4 Mar 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.19 (+1.38%) | 0 |
3 Mar 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 0 |
28 Feb 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 (+0.29%) | 0 |
27 Feb 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
26 Feb 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
24 Feb 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
21 Feb 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
20 Feb 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
19 Feb 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
18 Feb 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
17 Feb 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
13 Feb 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
12 Feb 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
11 Feb 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
10 Feb 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
7 Feb 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
6 Feb 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 0 |
5 Feb 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
4 Feb 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
3 Feb 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.31 (-2.33%) | 0 |
31 Jan 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
30 Jan 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
29 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
28 Jan 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
27 Jan 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
24 Jan 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.3 (-2.20%) | 0 |