Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.11 (+1.17%) | 0 |
28 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
27 Dec 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
26 Dec 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
22 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
21 Dec 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
20 Dec 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.27 (+3.00%) | 0 |
19 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 0 |
16 Dec 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
15 Dec 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
14 Dec 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
13 Dec 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 0 |
12 Dec 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
9 Dec 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.16 (+1.74%) | 0 |
8 Dec 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.23 (-2.44%) | 0 |
7 Dec 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 0 |
6 Dec 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
5 Dec 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.1 (+1.08%) | 0 |
2 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 0 |
30 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.4 (+4.51%) | 0 |
29 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
28 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.23 (+2.67%) | 0 |
25 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
24 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 0 |
22 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
21 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |
18 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |