Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
5 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 0 |
4 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.19 (+2.32%) | 0 |
3 Oct 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.26 (-3.08%) | 0 |
30 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.21 (-2.42%) | 0 |
29 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.13 (+1.52%) | 0 |
28 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.18 (-2.07%) | 0 |
27 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
26 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.22 (+2.62%) | 0 |
23 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
22 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.25 (-2.90%) | 0 |
21 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.28 (-3.15%) | 0 |
20 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
19 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
16 Sep 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
15 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
14 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
13 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
12 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
9 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 0 |
8 Sep 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11 (-1.23%) | 0 |
7 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.27 (+3.12%) | 0 |
6 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
5 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.25 (-2.78%) | 0 |
1 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
31 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
30 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
29 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.28 (+3.19%) | 0 |
26 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |