Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 0 |
30 Aug 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.375 (+5.17%) | 0 |
29 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
28 Aug 1995 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 0 |
25 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.156 (-2.04%) | 0 |
23 Aug 1995 | USD | 7.6562 | 7.6562 | 7.6562 | 7.6562 | 7.6562 | -0.344 (-4.30%) | 0 |
22 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
21 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 0 |
18 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 0 |
17 Aug 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 0 |
16 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 0 |
15 Aug 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.625 (+8.62%) | 0 |
14 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
11 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 0 |
9 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 0 |
8 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
4 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
3 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 0 |
2 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
31 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
28 Jul 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 0 |
26 Jul 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
25 Jul 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 0 |
24 Jul 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 0 |
21 Jul 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |