Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 0 |
19 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
18 Jul 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 0 |
17 Jul 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 0 |
14 Jul 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 0 |
13 Jul 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 0 |
12 Jul 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 0 |
7 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.062 (+0.76%) | 0 |
6 Jul 1995 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 0 |
5 Jul 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 0 |
4 Jul 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.594 (-6.91%) | 0 |
30 Jun 1995 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | +0.344 (+4.17%) | 0 |
29 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
23 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 0 |
22 Jun 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.75 (+9.52%) | 0 |
21 Jun 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 0 |
20 Jun 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 0 |
19 Jun 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 0 |
16 Jun 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 0 |
15 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 0 |
9 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |