Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 0 |
6 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 0 |
5 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 0 |
2 Jun 1995 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 0 |
1 Jun 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 0 |
31 May 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 0 |
30 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 0 |
29 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 0 |
25 May 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 0 |
24 May 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
23 May 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 0 |
22 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 0 |
19 May 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.625 (+7.35%) | 0 |
18 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.188 (+2.26%) | 0 |
15 May 1995 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 0 |
12 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
11 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 0 |
9 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 0 |
8 May 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.5 (+20.69%) | 0 |
5 May 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 0 |
4 May 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.625 (+8.93%) | 0 |
3 May 1995 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
2 May 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 0 |
1 May 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 0 |
28 Apr 1995 | USD | 7 | 7 | 7 | 7 | 7 | -0.375 (-5.08%) | 0 |