Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.625 (+6.94%) | 0 |
15 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 0 |
13 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 0 |
10 Mar 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.438 (+5.60%) | 0 |
9 Mar 1995 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 0 |
8 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 0 |
6 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 0 |
3 Mar 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 0 |
2 Mar 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
1 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 0 |
27 Feb 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |