iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBP |
6.272 |
6.292 |
6.263 |
6.291 |
6.291 |
+0.05 (+0.80%)
|
14,643 |
| 9 Jun 2023 |
GBP |
6.259 |
6.259 |
6.241 |
6.241 |
6.241 |
+0.004 (+0.06%)
|
2,508 |
| 8 Jun 2023 |
GBP |
6.24 |
6.261 |
6.2294 |
6.2375 |
6.2375 |
-0.033 (-0.52%)
|
8,103 |
| 7 Jun 2023 |
GBP |
6.263 |
6.2764 |
6.263 |
6.27 |
6.27 |
-0.018 (-0.29%)
|
4,495 |
| 6 Jun 2023 |
GBP |
6.263 |
6.295 |
6.2579 |
6.288 |
6.288 |
+0.025 (+0.39%)
|
81,588 |
| 5 Jun 2023 |
GBP |
6.284 |
6.298 |
6.2635 |
6.2635 |
6.2635 |
+0.033 (+0.52%)
|
2,855 |
| 2 Jun 2023 |
GBP |
6.152 |
6.231 |
6.138 |
6.231 |
6.231 |
+0.139 (+2.28%)
|
11,841 |
| 1 Jun 2023 |
GBP |
6.119 |
6.1191 |
6.0539 |
6.092 |
6.092 |
+0.007 (+0.12%)
|
309,072 |
| 31 May 2023 |
GBP |
6.157 |
6.1715 |
6.0845 |
6.0845 |
6.0845 |
-0.097 (-1.56%)
|
808,512 |
| 30 May 2023 |
GBP |
6.22 |
6.239 |
6.179 |
6.181 |
6.181 |
-0.009 (-0.15%)
|
6,364 |
| 26 May 2023 |
GBP |
6.138 |
6.1905 |
6.124 |
6.1905 |
6.1905 |
+0.046 (+0.76%)
|
15,183 |
| 25 May 2023 |
GBP |
6.151 |
6.153 |
6.1159 |
6.144 |
6.144 |
+0.115 (+1.91%)
|
115,752 |
| 24 May 2023 |
GBP |
6.0499 |
6.0499 |
6.0239 |
6.029 |
6.029 |
-0.101 (-1.64%)
|
430 |
| 23 May 2023 |
GBP |
6.157 |
6.157 |
6.125 |
6.1295 |
6.1295 |
-0.029 (-0.47%)
|
45,097 |
| 22 May 2023 |
GBP |
6.147 |
6.1585 |
6.1319 |
6.1585 |
6.1585 |
+0.029 (+0.48%)
|
2,262 |
| 19 May 2023 |
GBP |
6.16 |
6.1714 |
6.129 |
6.129 |
6.129 |
-0.001 (-0.01%)
|
10,719 |
| 18 May 2023 |
GBP |
6.112 |
6.1389 |
6.0891 |
6.1295 |
6.1295 |
+0.092 (+1.52%)
|
203,197 |
| 17 May 2023 |
GBP |
6.035 |
6.05 |
6.0327 |
6.0375 |
6.0375 |
-0.002 (-0.03%)
|
165,908 |
| 16 May 2023 |
GBP |
6.038 |
6.043 |
6.0198 |
6.0395 |
6.0395 |
+0.003 (+0.05%)
|
3,008 |
| 15 May 2023 |
GBP |
6.0648 |
6.0648 |
6.0193 |
6.0365 |
6.0365 |
-0.003 (-0.04%)
|
5,815 |
| 12 May 2023 |
GBP |
6.043 |
6.063 |
6.039 |
6.039 |
6.039 |
+0.019 (+0.32%)
|
61,215 |
| 11 May 2023 |
GBP |
6.038 |
6.0447 |
6.0077 |
6.02 |
6.02 |
+0.014 (+0.23%)
|
4,344 |
| 10 May 2023 |
GBP |
5.989 |
6.023 |
5.989 |
6.006 |
6.006 |
+0.003 (+0.05%)
|
50,117 |
| 9 May 2023 |
GBP |
6.024 |
6.029 |
5.999 |
6.003 |
6.003 |
-0.002 (-0.03%)
|
23,688 |
| 5 May 2023 |
GBP |
6.004 |
6.005 |
5.964 |
6.005 |
6.005 |
+0.056 (+0.93%)
|
62,008 |
| 4 May 2023 |
GBP |
5.954 |
5.9975 |
5.9419 |
5.9495 |
5.9495 |
-0.069 (-1.14%)
|
85,994 |
| 3 May 2023 |
GBP |
6.041 |
6.054 |
6.018 |
6.018 |
6.018 |
-0.003 (-0.05%)
|
213,996 |
| 2 May 2023 |
GBP |
6.097 |
6.0998 |
6.019 |
6.021 |
6.021 |
-0.017 (-0.28%)
|
32,015 |
| 28 Apr 2023 |
GBP |
6.041 |
6.0596 |
6.0305 |
6.038 |
6.038 |
+0.033 (+0.55%)
|
63,397 |
| 27 Apr 2023 |
GBP |
6 |
6.0111 |
5.995 |
6.005 |
6.005 |
+0.002 (+0.02%)
|
33,418 |
