iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBP |
6.026 |
6.038 |
5.9902 |
6.0035 |
6.0035 |
-0.073 (-1.20%)
|
24,209 |
| 25 Apr 2023 |
GBP |
6.056 |
6.086 |
6.056 |
6.0765 |
6.0765 |
-0.002 (-0.03%)
|
17,911 |
| 24 Apr 2023 |
GBP |
6.084 |
6.1047 |
6.0766 |
6.0785 |
6.0785 |
-0.02 (-0.33%)
|
76,833 |
| 21 Apr 2023 |
GBP |
6.062 |
6.117 |
6.062 |
6.0985 |
6.0985 |
+0.014 (+0.23%)
|
5,271 |
| 20 Apr 2023 |
GBP |
6.077 |
6.104 |
6.075 |
6.0845 |
6.0845 |
-0.019 (-0.32%)
|
32,244 |
| 19 Apr 2023 |
GBP |
6.079 |
6.127 |
6.079 |
6.104 |
6.104 |
-0.028 (-0.46%)
|
38,864 |
| 18 Apr 2023 |
GBP |
6.137 |
6.156 |
6.126 |
6.132 |
6.132 |
+0.008 (+0.13%)
|
32,165 |
| 17 Apr 2023 |
GBP |
6.107 |
6.142 |
6.107 |
6.124 |
6.124 |
+0.035 (+0.57%)
|
15,647 |
| 14 Apr 2023 |
GBP |
6.069 |
6.1119 |
6.069 |
6.0895 |
6.0895 |
+0.04 (+0.66%)
|
70,661 |
| 13 Apr 2023 |
GBP |
6.034 |
6.0495 |
6.02 |
6.0495 |
6.0495 |
+0.003 (+0.04%)
|
9,167 |
| 12 Apr 2023 |
GBP |
6.068 |
6.1 |
6.047 |
6.047 |
6.047 |
-0.017 (-0.28%)
|
43,638 |
| 11 Apr 2023 |
GBP |
6.034 |
6.064 |
6.034 |
6.064 |
6.064 |
+0.057 (+0.94%)
|
15,841 |
| 6 Apr 2023 |
GBP |
5.998 |
6.009 |
5.9951 |
6.0075 |
6.0075 |
+0.025 (+0.42%)
|
5,430 |
| 5 Apr 2023 |
GBP |
6.015 |
6.015 |
5.9825 |
5.9825 |
5.9825 |
-0.043 (-0.71%)
|
235,881 |
| 4 Apr 2023 |
GBP |
6.064 |
6.068 |
6.0226 |
6.0255 |
6.0255 |
-0.052 (-0.86%)
|
12,964 |
| 3 Apr 2023 |
GBP |
6.127 |
6.149 |
6.0701 |
6.0775 |
6.0775 |
-0.002 (-0.03%)
|
17,746 |
| 31 Mar 2023 |
GBP |
6.042 |
6.0837 |
6.0326 |
6.0795 |
6.0795 |
+0.043 (+0.71%)
|
60,642 |
| 30 Mar 2023 |
GBP |
6.01 |
6.041 |
6.01 |
6.0365 |
6.0365 |
+0.056 (+0.94%)
|
46,373 |
| 29 Mar 2023 |
GBP |
5.967 |
5.9959 |
5.967 |
5.9805 |
5.9805 |
+0.064 (+1.07%)
|
30,713 |
| 28 Mar 2023 |
GBP |
5.957 |
5.957 |
5.917 |
5.917 |
5.917 |
-0.034 (-0.57%)
|
2,032 |
| 27 Mar 2023 |
GBP |
5.949 |
5.98 |
5.944 |
5.951 |
5.951 |
+0.042 (+0.70%)
|
352,526 |
| 24 Mar 2023 |
GBP |
5.909 |
5.9259 |
5.892 |
5.9095 |
5.9095 |
-0.049 (-0.82%)
|
84,567 |
| 23 Mar 2023 |
GBP |
5.939 |
5.983 |
5.917 |
5.9585 |
5.9585 |
-0.038 (-0.64%)
|
20,210 |
| 22 Mar 2023 |
GBP |
5.959 |
6.0158 |
5.959 |
5.997 |
5.997 |
+0.021 (+0.34%)
|
136,022 |
| 21 Mar 2023 |
GBP |
5.943 |
5.986 |
5.9344 |
5.9765 |
5.9765 |
+0.104 (+1.78%)
|
68,684 |
| 20 Mar 2023 |
GBP |
5.815 |
5.91 |
5.812 |
5.872 |
5.872 |
-0.011 (-0.20%)
|
71,178 |
| 17 Mar 2023 |
GBP |
5.95 |
5.971 |
5.868 |
5.8835 |
5.8835 |
-0.048 (-0.81%)
|
96,794 |
| 16 Mar 2023 |
GBP |
5.887 |
5.9315 |
5.8541 |
5.9315 |
5.9315 |
+0.083 (+1.41%)
|
2,113 |
| 15 Mar 2023 |
GBP |
5.849 |
5.9283 |
5.828 |
5.849 |
5.849 |
-0.084 (-1.42%)
|
7,157 |
| 14 Mar 2023 |
GBP |
5.88 |
5.9521 |
5.8524 |
5.933 |
5.933 |
+0.059 (+1.00%)
|
16,699 |
