iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBP |
5.88 |
5.9521 |
5.8524 |
5.933 |
5.933 |
+0.059 (+1.00%)
|
16,699 |
| 13 Mar 2023 |
GBP |
5.91 |
5.935 |
5.8538 |
5.8745 |
5.8745 |
-0.121 (-2.02%)
|
17,195 |
| 10 Mar 2023 |
GBP |
6.017 |
6.017 |
5.939 |
5.9955 |
5.9955 |
-0.165 (-2.67%)
|
13,706 |
| 9 Mar 2023 |
GBP |
6.18 |
6.1836 |
6.16 |
6.16 |
6.16 |
-0.029 (-0.46%)
|
5,353 |
| 8 Mar 2023 |
GBP |
6.188 |
6.194 |
6.181 |
6.1885 |
6.1885 |
-0.015 (-0.24%)
|
100,665 |
| 7 Mar 2023 |
GBP |
6.223 |
6.223 |
6.1838 |
6.2035 |
6.2035 |
-0.013 (-0.20%)
|
148,042 |
| 6 Mar 2023 |
GBP |
6.221 |
6.226 |
6.206 |
6.216 |
6.216 |
+0.026 (+0.42%)
|
97,353 |
| 3 Mar 2023 |
GBP |
6.151 |
6.19 |
6.151 |
6.19 |
6.19 |
+0.079 (+1.28%)
|
30,080 |
| 2 Mar 2023 |
GBP |
6.067 |
6.115 |
6.0543 |
6.1115 |
6.1115 |
+0.028 (+0.46%)
|
1,801 |
| 1 Mar 2023 |
GBP |
6.118 |
6.133 |
6.0835 |
6.0835 |
6.0835 |
-0.007 (-0.11%)
|
17,849 |
| 28 Feb 2023 |
GBP |
6.106 |
6.122 |
6.0767 |
6.0905 |
6.0905 |
-0.054 (-0.88%)
|
139,875 |
| 27 Feb 2023 |
GBP |
6.1508 |
6.1704 |
6.1445 |
6.1445 |
6.1445 |
+0.026 (+0.42%)
|
3,715 |
| 24 Feb 2023 |
GBP |
6.15 |
6.156 |
6.097 |
6.1185 |
6.1185 |
-0.013 (-0.20%)
|
10,374 |
| 23 Feb 2023 |
GBP |
6.131 |
6.1629 |
6.131 |
6.131 |
6.131 |
+0.035 (+0.57%)
|
62,447 |
| 22 Feb 2023 |
GBP |
6.073 |
6.096 |
6.0692 |
6.096 |
6.096 |
-0.004 (-0.07%)
|
6,176 |
| 21 Feb 2023 |
GBP |
6.208 |
6.208 |
6.1005 |
6.1005 |
6.1005 |
-0.127 (-2.04%)
|
11,307 |
| 20 Feb 2023 |
GBP |
6.236 |
6.253 |
6.226 |
6.2275 |
6.2275 |
+0.013 (+0.22%)
|
15,288 |
| 17 Feb 2023 |
GBP |
6.251 |
6.255 |
6.2137 |
6.214 |
6.214 |
-0.086 (-1.37%)
|
6,962 |
| 16 Feb 2023 |
GBP |
6.326 |
6.329 |
6.286 |
6.3 |
6.3 |
-0.001 (-0.02%)
|
75,961 |
| 15 Feb 2023 |
GBP |
6.253 |
6.302 |
6.253 |
6.301 |
6.301 |
+0.087 (+1.41%)
|
45,652 |
| 14 Feb 2023 |
GBP |
6.235 |
6.2526 |
6.152 |
6.2135 |
6.2135 |
-0.018 (-0.30%)
|
4,739 |
| 13 Feb 2023 |
GBP |
6.222 |
6.236 |
6.2 |
6.232 |
6.232 |
+0.036 (+0.59%)
|
21,939 |
| 10 Feb 2023 |
GBP |
6.209 |
6.225 |
6.1655 |
6.1955 |
6.1955 |
-0.07 (-1.13%)
|
120,661 |
| 9 Feb 2023 |
GBP |
6.299 |
6.305 |
6.263 |
6.266 |
6.266 |
-0.004 (-0.06%)
|
113,441 |
| 8 Feb 2023 |
GBP |
6.284 |
6.319 |
6.27 |
6.27 |
6.27 |
+0.007 (+0.11%)
|
75,019 |
| 7 Feb 2023 |
GBP |
6.271 |
6.282 |
6.249 |
6.263 |
6.263 |
-0.018 (-0.29%)
|
95,326 |
| 6 Feb 2023 |
GBP |
6.237 |
6.2815 |
6.2 |
6.2815 |
6.2815 |
-0.032 (-0.50%)
|
231,718 |
| 3 Feb 2023 |
GBP |
6.231 |
6.313 |
6.225 |
6.313 |
6.313 |
+0.063 (+1.01%)
|
4,664 |
| 2 Feb 2023 |
GBP |
6.171 |
6.25 |
6.1449 |
6.25 |
6.25 |
+0.172 (+2.83%)
|
37,961 |
| 1 Feb 2023 |
GBP |
6.066 |
6.081 |
6.062 |
6.078 |
6.078 |
+0.032 (+0.52%)
|
94,126 |
