iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWG)

LSE:SUWG - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBP	5.985	6.0465	5.978	6.0465	6.0465	+0.019 (+0.32%)	60,177
30 Jan 2023	GBP	6.022	6.0448	5.994	6.0275	6.0275	-0.003 (-0.04%)	42,066
27 Jan 2023	GBP	6.037	6.037	5.998	6.03	6.03	+0.043 (+0.72%)	3,958
26 Jan 2023	GBP	5.982	6.003	5.982	5.987	5.987	+0.059 (+1.00%)	30,283
25 Jan 2023	GBP	5.953	5.982	5.894	5.928	5.928	-0.056 (-0.94%)	38,236
24 Jan 2023	GBP	5.977	5.984	5.969	5.984	5.984	+0.034 (+0.56%)	6,655
23 Jan 2023	GBP	5.879	5.958	5.8715	5.9505	5.9505	+0.114 (+1.94%)	42,753
20 Jan 2023	GBP	5.811	5.837	5.805	5.837	5.837	+0.051 (+0.89%)	3,770
19 Jan 2023	GBP	5.823	5.874	5.7855	5.7855	5.7855	-0.111 (-1.88%)	285,357
18 Jan 2023	GBP	5.949	5.949	5.8965	5.8965	5.8965	-0.061 (-1.03%)	15,817
17 Jan 2023	GBP	5.966	5.967	5.944	5.958	5.958	-0.019 (-0.33%)	36,365
16 Jan 2023	GBP	5.956	5.987	5.955	5.9775	5.9775	+0.035 (+0.58%)	20,531
13 Jan 2023	GBP	5.9314	5.943	5.9314	5.943	5.943	+0.009 (+0.15%)	1,569
12 Jan 2023	GBP	5.932	5.936	5.923	5.934	5.934	+0.028 (+0.47%)	78,872
11 Jan 2023	GBP	5.863	5.906	5.863	5.906	5.906	+0.082 (+1.41%)	4,055
10 Jan 2023	GBP	5.818	5.8416	5.8092	5.824	5.824	-0.056 (-0.95%)	19,629
9 Jan 2023	GBP	5.818	5.88	5.818	5.88	5.88	+0.067 (+1.14%)	3,515
6 Jan 2023	GBP	5.814	5.834	5.7962	5.8135	5.8135	+0.029 (+0.49%)	25,191
5 Jan 2023	GBP	5.8025	5.815	5.785	5.785	5.785	-0.012 (-0.21%)	5,539
4 Jan 2023	GBP	5.764	5.797	5.7548	5.797	5.797	+0.057 (+0.98%)	4,210
3 Jan 2023	GBP	5.807	5.857	5.7405	5.7405	5.7405	-0.004 (-0.07%)	26,263
30 Dec 2022	GBP	5.758	5.758	5.7445	5.7445	5.7445	-0.021 (-0.36%)	728
29 Dec 2022	GBP	5.687	5.774	5.687	5.765	5.765	+0.059 (+1.03%)	2,862
28 Dec 2022	GBP	5.743	5.744	5.706	5.706	5.706	-0.031 (-0.54%)	4,004
23 Dec 2022	GBP	5.737	5.737	5.737	5.737	5.737	+0.011 (+0.19%)	2,117
22 Dec 2022	GBP	5.7933	5.8025	5.726	5.726	5.726	-0.078 (-1.34%)	4,697
21 Dec 2022	GBP	5.692	5.804	5.692	5.804	5.804	+0.102 (+1.78%)	17,042
20 Dec 2022	GBP	5.72	5.725	5.69	5.7025	5.7025	-0.019 (-0.33%)	8,842
19 Dec 2022	GBP	5.751	5.756	5.7215	5.7215	5.7215	-0.021 (-0.36%)	16,596
16 Dec 2022	GBP	5.796	5.797	5.7375	5.742	5.742	-0.038 (-0.66%)	60,954

Unicorn Response |