iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBP |
5.815 |
5.91 |
5.812 |
5.872 |
5.872 |
-0.011 (-0.20%)
|
71,178 |
17 Mar 2023 |
GBP |
5.95 |
5.971 |
5.868 |
5.8835 |
5.8835 |
-0.048 (-0.81%)
|
96,794 |
16 Mar 2023 |
GBP |
5.887 |
5.9315 |
5.8541 |
5.9315 |
5.9315 |
+0.083 (+1.41%)
|
2,113 |
15 Mar 2023 |
GBP |
5.849 |
5.9283 |
5.828 |
5.849 |
5.849 |
-0.084 (-1.42%)
|
7,157 |
14 Mar 2023 |
GBP |
5.88 |
5.9521 |
5.8524 |
5.933 |
5.933 |
+0.059 (+1.00%)
|
16,699 |
13 Mar 2023 |
GBP |
5.91 |
5.935 |
5.8538 |
5.8745 |
5.8745 |
-0.121 (-2.02%)
|
17,195 |
10 Mar 2023 |
GBP |
6.017 |
6.017 |
5.939 |
5.9955 |
5.9955 |
-0.165 (-2.67%)
|
13,706 |
9 Mar 2023 |
GBP |
6.18 |
6.1836 |
6.16 |
6.16 |
6.16 |
-0.029 (-0.46%)
|
5,353 |
8 Mar 2023 |
GBP |
6.188 |
6.194 |
6.181 |
6.1885 |
6.1885 |
-0.015 (-0.24%)
|
100,665 |
7 Mar 2023 |
GBP |
6.223 |
6.223 |
6.1838 |
6.2035 |
6.2035 |
-0.013 (-0.20%)
|
148,042 |
6 Mar 2023 |
GBP |
6.221 |
6.226 |
6.206 |
6.216 |
6.216 |
+0.026 (+0.42%)
|
97,353 |
3 Mar 2023 |
GBP |
6.151 |
6.19 |
6.151 |
6.19 |
6.19 |
+0.079 (+1.28%)
|
30,080 |
2 Mar 2023 |
GBP |
6.067 |
6.115 |
6.0543 |
6.1115 |
6.1115 |
+0.028 (+0.46%)
|
1,801 |
1 Mar 2023 |
GBP |
6.118 |
6.133 |
6.0835 |
6.0835 |
6.0835 |
-0.007 (-0.11%)
|
17,849 |
28 Feb 2023 |
GBP |
6.106 |
6.122 |
6.0767 |
6.0905 |
6.0905 |
-0.054 (-0.88%)
|
139,875 |
27 Feb 2023 |
GBP |
6.1508 |
6.1704 |
6.1445 |
6.1445 |
6.1445 |
+0.026 (+0.42%)
|
3,715 |
24 Feb 2023 |
GBP |
6.15 |
6.156 |
6.097 |
6.1185 |
6.1185 |
-0.013 (-0.20%)
|
10,374 |
23 Feb 2023 |
GBP |
6.131 |
6.1629 |
6.131 |
6.131 |
6.131 |
+0.035 (+0.57%)
|
62,447 |
22 Feb 2023 |
GBP |
6.073 |
6.096 |
6.0692 |
6.096 |
6.096 |
-0.004 (-0.07%)
|
6,176 |
21 Feb 2023 |
GBP |
6.208 |
6.208 |
6.1005 |
6.1005 |
6.1005 |
-0.127 (-2.04%)
|
11,307 |
20 Feb 2023 |
GBP |
6.236 |
6.253 |
6.226 |
6.2275 |
6.2275 |
+0.013 (+0.22%)
|
15,288 |
17 Feb 2023 |
GBP |
6.251 |
6.255 |
6.2137 |
6.214 |
6.214 |
-0.086 (-1.37%)
|
6,962 |
16 Feb 2023 |
GBP |
6.326 |
6.329 |
6.286 |
6.3 |
6.3 |
-0.001 (-0.02%)
|
75,961 |
15 Feb 2023 |
GBP |
6.253 |
6.302 |
6.253 |
6.301 |
6.301 |
+0.087 (+1.41%)
|
45,652 |
14 Feb 2023 |
GBP |
6.235 |
6.2526 |
6.152 |
6.2135 |
6.2135 |
-0.018 (-0.30%)
|
4,739 |
13 Feb 2023 |
GBP |
6.222 |
6.236 |
6.2 |
6.232 |
6.232 |
+0.036 (+0.59%)
|
21,939 |
10 Feb 2023 |
GBP |
6.209 |
6.225 |
6.1655 |
6.1955 |
6.1955 |
-0.07 (-1.13%)
|
120,661 |
9 Feb 2023 |
GBP |
6.299 |
6.305 |
6.263 |
6.266 |
6.266 |
-0.004 (-0.06%)
|
113,441 |
8 Feb 2023 |
GBP |
6.284 |
6.319 |
6.27 |
6.27 |
6.27 |
+0.007 (+0.11%)
|
75,019 |
7 Feb 2023 |
GBP |
6.271 |
6.282 |
6.249 |
6.263 |
6.263 |
-0.018 (-0.29%)
|
95,326 |