iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBP |
6.237 |
6.2815 |
6.2 |
6.2815 |
6.2815 |
-0.032 (-0.50%)
|
231,718 |
3 Feb 2023 |
GBP |
6.231 |
6.313 |
6.225 |
6.313 |
6.313 |
+0.063 (+1.01%)
|
4,664 |
2 Feb 2023 |
GBP |
6.171 |
6.25 |
6.1449 |
6.25 |
6.25 |
+0.172 (+2.83%)
|
37,961 |
1 Feb 2023 |
GBP |
6.066 |
6.081 |
6.062 |
6.078 |
6.078 |
+0.032 (+0.52%)
|
94,126 |
31 Jan 2023 |
GBP |
5.985 |
6.0465 |
5.978 |
6.0465 |
6.0465 |
+0.019 (+0.32%)
|
60,177 |
30 Jan 2023 |
GBP |
6.022 |
6.0448 |
5.994 |
6.0275 |
6.0275 |
-0.003 (-0.04%)
|
42,066 |
27 Jan 2023 |
GBP |
6.037 |
6.037 |
5.998 |
6.03 |
6.03 |
+0.043 (+0.72%)
|
3,958 |
26 Jan 2023 |
GBP |
5.982 |
6.003 |
5.982 |
5.987 |
5.987 |
+0.059 (+1.00%)
|
30,283 |
25 Jan 2023 |
GBP |
5.953 |
5.982 |
5.894 |
5.928 |
5.928 |
-0.056 (-0.94%)
|
38,236 |
24 Jan 2023 |
GBP |
5.977 |
5.984 |
5.969 |
5.984 |
5.984 |
+0.034 (+0.56%)
|
6,655 |
23 Jan 2023 |
GBP |
5.879 |
5.958 |
5.8715 |
5.9505 |
5.9505 |
+0.114 (+1.94%)
|
42,753 |
20 Jan 2023 |
GBP |
5.811 |
5.837 |
5.805 |
5.837 |
5.837 |
+0.051 (+0.89%)
|
3,770 |
19 Jan 2023 |
GBP |
5.823 |
5.874 |
5.7855 |
5.7855 |
5.7855 |
-0.111 (-1.88%)
|
285,357 |
18 Jan 2023 |
GBP |
5.949 |
5.949 |
5.8965 |
5.8965 |
5.8965 |
-0.061 (-1.03%)
|
15,817 |
17 Jan 2023 |
GBP |
5.966 |
5.967 |
5.944 |
5.958 |
5.958 |
-0.019 (-0.33%)
|
36,365 |
16 Jan 2023 |
GBP |
5.956 |
5.987 |
5.955 |
5.9775 |
5.9775 |
+0.035 (+0.58%)
|
20,531 |
13 Jan 2023 |
GBP |
5.9314 |
5.943 |
5.9314 |
5.943 |
5.943 |
+0.009 (+0.15%)
|
1,569 |
12 Jan 2023 |
GBP |
5.932 |
5.936 |
5.923 |
5.934 |
5.934 |
+0.028 (+0.47%)
|
78,872 |
11 Jan 2023 |
GBP |
5.863 |
5.906 |
5.863 |
5.906 |
5.906 |
+0.082 (+1.41%)
|
4,055 |
10 Jan 2023 |
GBP |
5.818 |
5.8416 |
5.8092 |
5.824 |
5.824 |
-0.056 (-0.95%)
|
19,629 |
9 Jan 2023 |
GBP |
5.818 |
5.88 |
5.818 |
5.88 |
5.88 |
+0.067 (+1.14%)
|
3,515 |
6 Jan 2023 |
GBP |
5.814 |
5.834 |
5.7962 |
5.8135 |
5.8135 |
+0.029 (+0.49%)
|
25,191 |
5 Jan 2023 |
GBP |
5.8025 |
5.815 |
5.785 |
5.785 |
5.785 |
-0.012 (-0.21%)
|
5,539 |
4 Jan 2023 |
GBP |
5.764 |
5.797 |
5.7548 |
5.797 |
5.797 |
+0.057 (+0.98%)
|
4,210 |
3 Jan 2023 |
GBP |
5.807 |
5.857 |
5.7405 |
5.7405 |
5.7405 |
-0.004 (-0.07%)
|
26,263 |
30 Dec 2022 |
GBP |
5.758 |
5.758 |
5.7445 |
5.7445 |
5.7445 |
-0.021 (-0.36%)
|
728 |
29 Dec 2022 |
GBP |
5.687 |
5.774 |
5.687 |
5.765 |
5.765 |
+0.059 (+1.03%)
|
2,862 |
28 Dec 2022 |
GBP |
5.743 |
5.744 |
5.706 |
5.706 |
5.706 |
-0.031 (-0.54%)
|
4,004 |
23 Dec 2022 |
GBP |
5.737 |
5.737 |
5.737 |
5.737 |
5.737 |
+0.011 (+0.19%)
|
2,117 |
22 Dec 2022 |
GBP |
5.7933 |
5.8025 |
5.726 |
5.726 |
5.726 |
-0.078 (-1.34%)
|
4,697 |