iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
5.692 |
5.804 |
5.692 |
5.804 |
5.804 |
+0.102 (+1.78%)
|
17,042 |
| 20 Dec 2022 |
GBP |
5.72 |
5.725 |
5.69 |
5.7025 |
5.7025 |
-0.019 (-0.33%)
|
8,842 |
| 19 Dec 2022 |
GBP |
5.751 |
5.756 |
5.7215 |
5.7215 |
5.7215 |
-0.021 (-0.36%)
|
16,596 |
| 16 Dec 2022 |
GBP |
5.796 |
5.797 |
5.7375 |
5.742 |
5.742 |
-0.038 (-0.66%)
|
60,954 |
| 15 Dec 2022 |
GBP |
5.814 |
5.816 |
5.762 |
5.78 |
5.78 |
-0.127 (-2.15%)
|
62,372 |
| 14 Dec 2022 |
GBP |
5.904 |
5.917 |
5.884 |
5.907 |
5.907 |
-0.021 (-0.35%)
|
3,777 |
| 13 Dec 2022 |
GBP |
5.938 |
5.985 |
5.9275 |
5.9275 |
5.9275 |
+0.063 (+1.07%)
|
5,688 |
| 12 Dec 2022 |
GBP |
5.847 |
5.8645 |
5.847 |
5.8645 |
5.8645 |
-0.018 (-0.31%)
|
6,630 |
| 9 Dec 2022 |
GBP |
5.885 |
5.9084 |
5.883 |
5.883 |
5.883 |
+0.002 (+0.03%)
|
3,253 |
| 8 Dec 2022 |
GBP |
5.881 |
5.8864 |
5.856 |
5.881 |
5.881 |
+0.017 (+0.28%)
|
1,333 |
| 7 Dec 2022 |
GBP |
5.8931 |
5.8931 |
5.8645 |
5.8645 |
5.8645 |
-0.009 (-0.16%)
|
2,406 |
| 6 Dec 2022 |
GBP |
5.939 |
5.9421 |
5.874 |
5.874 |
5.874 |
-0.097 (-1.62%)
|
227 |
| 5 Dec 2022 |
GBP |
5.992 |
5.9924 |
5.9612 |
5.9705 |
5.9705 |
-0.013 (-0.23%)
|
4,184 |
| 2 Dec 2022 |
GBP |
6.008 |
6.008 |
5.962 |
5.984 |
5.984 |
-0.018 (-0.31%)
|
41,875 |
| 1 Dec 2022 |
GBP |
6.037 |
6.081 |
5.982 |
6.0025 |
6.0025 |
+0.029 (+0.49%)
|
166,841 |
| 30 Nov 2022 |
GBP |
5.9638 |
5.9735 |
5.954 |
5.9735 |
5.9735 |
+0.035 (+0.58%)
|
472 |
| 29 Nov 2022 |
GBP |
5.957 |
5.9772 |
5.939 |
5.939 |
5.939 |
-0.046 (-0.78%)
|
6,117 |
| 28 Nov 2022 |
GBP |
5.991 |
5.998 |
5.95 |
5.9855 |
5.9855 |
-0.011 (-0.18%)
|
1,501 |
| 25 Nov 2022 |
GBP |
5.991 |
5.9972 |
5.989 |
5.9965 |
5.9965 |
+0.007 (+0.13%)
|
916 |
| 24 Nov 2022 |
GBP |
5.986 |
5.989 |
5.986 |
5.989 |
5.989 |
+0.002 (+0.03%)
|
185 |
| 23 Nov 2022 |
GBP |
6.0102 |
6.0102 |
5.9862 |
5.987 |
5.987 |
-0.013 (-0.22%)
|
2,103 |
| 22 Nov 2022 |
GBP |
5.951 |
6.003 |
5.951 |
6 |
6 |
+0.017 (+0.28%)
|
16,683 |
| 21 Nov 2022 |
GBP |
5.961 |
5.9835 |
5.9569 |
5.9835 |
5.9835 |
+0.043 (+0.73%)
|
14,184 |
| 18 Nov 2022 |
GBP |
5.927 |
5.968 |
5.9242 |
5.94 |
5.94 |
-0.011 (-0.18%)
|
3,992 |
| 17 Nov 2022 |
GBP |
5.946 |
5.9648 |
5.9396 |
5.9505 |
5.9505 |
-0.036 (-0.60%)
|
8,626 |
| 16 Nov 2022 |
GBP |
5.992 |
6.053 |
5.9865 |
5.9865 |
5.9865 |
-0.054 (-0.90%)
|
6,550 |
| 15 Nov 2022 |
GBP |
6.044 |
6.044 |
6.0259 |
6.041 |
6.041 |
-0.042 (-0.68%)
|
8,383 |
| 14 Nov 2022 |
GBP |
6.071 |
6.113 |
6.044 |
6.0825 |
6.0825 |
+0.048 (+0.79%)
|
6,822 |
| 11 Nov 2022 |
GBP |
6.075 |
6.075 |
6.035 |
6.035 |
6.035 |
+0.019 (+0.32%)
|
8,032 |
| 10 Nov 2022 |
GBP |
5.8782 |
6.0155 |
5.8762 |
6.0155 |
6.0155 |
+0.083 (+1.39%)
|
21,139 |
