iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
5.911 |
5.947 |
5.911 |
5.933 |
5.933 |
+0.002 (+0.03%)
|
10,280 |
| 8 Nov 2022 |
GBP |
5.914 |
5.931 |
5.8744 |
5.931 |
5.931 |
+0.057 (+0.97%)
|
11,993 |
| 7 Nov 2022 |
GBP |
5.889 |
5.92 |
5.864 |
5.874 |
5.874 |
-0.024 (-0.41%)
|
67,057 |
| 4 Nov 2022 |
GBP |
5.885 |
5.9591 |
5.8839 |
5.898 |
5.898 |
+0.001 (+0.02%)
|
94,725 |
| 3 Nov 2022 |
GBP |
5.849 |
5.897 |
5.844 |
5.897 |
5.897 |
+0.017 (+0.29%)
|
1,639 |
| 2 Nov 2022 |
GBP |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
-0.023 (-0.39%)
|
7,669 |
| 1 Nov 2022 |
GBP |
5.885 |
5.925 |
5.885 |
5.903 |
5.903 |
+0.024 (+0.41%)
|
3,074 |
| 31 Oct 2022 |
GBP |
5.873 |
5.885 |
5.839 |
5.879 |
5.879 |
+0.064 (+1.10%)
|
40,058 |
| 28 Oct 2022 |
GBP |
5.767 |
5.815 |
5.76 |
5.815 |
5.815 |
+0.021 (+0.35%)
|
18,737 |
| 27 Oct 2022 |
GBP |
5.794 |
5.822 |
5.792 |
5.7945 |
5.7945 |
-0.032 (-0.54%)
|
13,247 |
| 26 Oct 2022 |
GBP |
5.826 |
5.826 |
5.826 |
5.826 |
5.826 |
+0.029 (+0.49%)
|
5,158 |
| 25 Oct 2022 |
GBP |
5.783 |
5.798 |
5.766 |
5.7975 |
5.7975 |
+0.039 (+0.68%)
|
23,214 |
| 24 Oct 2022 |
GBP |
5.711 |
5.7585 |
5.6703 |
5.7585 |
5.7585 |
+0.074 (+1.30%)
|
41,248 |
| 21 Oct 2022 |
GBP |
5.655 |
5.71 |
5.653 |
5.6845 |
5.6845 |
-0.013 (-0.24%)
|
11,650 |
| 20 Oct 2022 |
GBP |
5.708 |
5.7213 |
5.676 |
5.698 |
5.698 |
-0.021 (-0.38%)
|
20,572 |
| 19 Oct 2022 |
GBP |
5.754 |
5.754 |
5.71 |
5.7195 |
5.7195 |
+0.014 (+0.25%)
|
5,019 |
| 18 Oct 2022 |
GBP |
5.757 |
5.778 |
5.7055 |
5.7055 |
5.7055 |
+0.087 (+1.56%)
|
384 |
| 17 Oct 2022 |
GBP |
5.609 |
5.655 |
5.5938 |
5.618 |
5.618 |
-0.022 (-0.39%)
|
15,424 |
| 14 Oct 2022 |
GBP |
5.653 |
5.72 |
5.64 |
5.64 |
5.64 |
+0.068 (+1.22%)
|
658 |
| 13 Oct 2022 |
GBP |
5.621 |
5.622 |
5.462 |
5.572 |
5.572 |
-0.096 (-1.69%)
|
29,967 |
| 12 Oct 2022 |
GBP |
5.711 |
5.729 |
5.668 |
5.668 |
5.668 |
-0.004 (-0.07%)
|
314,367 |
| 11 Oct 2022 |
GBP |
5.656 |
5.673 |
5.6531 |
5.672 |
5.672 |
-0.044 (-0.77%)
|
10,570 |
| 10 Oct 2022 |
GBP |
5.714 |
5.755 |
5.705 |
5.716 |
5.716 |
-0.041 (-0.71%)
|
8,979 |
| 7 Oct 2022 |
GBP |
5.831 |
5.831 |
5.757 |
5.757 |
5.757 |
-0.124 (-2.11%)
|
18,585 |
| 6 Oct 2022 |
GBP |
5.861 |
5.884 |
5.8353 |
5.881 |
5.881 |
+0.063 (+1.08%)
|
4,407 |
| 5 Oct 2022 |
GBP |
5.811 |
5.83 |
5.7887 |
5.818 |
5.818 |
-0.004 (-0.07%)
|
17,548 |
| 4 Oct 2022 |
GBP |
5.723 |
5.833 |
5.723 |
5.822 |
5.822 |
+0.135 (+2.36%)
|
12,436 |
| 3 Oct 2022 |
GBP |
5.666 |
5.696 |
5.611 |
5.6875 |
5.6875 |
-0.076 (-1.33%)
|
22,329 |
| 30 Sep 2022 |
GBP |
5.745 |
5.782 |
5.725 |
5.764 |
5.764 |
-0.004 (-0.08%)
|
17,661 |
| 29 Sep 2022 |
GBP |
5.906 |
5.934 |
5.766 |
5.7685 |
5.7685 |
-0.206 (-3.46%)
|
19,781 |
