iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWG)

LSE:SUWG - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBP	5.721	5.725	5.691	5.691	5.691	-0.009 (-0.17%)	10,590
27 Jun 2022	GBP	5.726	5.727	5.6678	5.7005	5.7005	+0.053 (+0.95%)	1,862
24 Jun 2022	GBP	5.58	5.647	5.577	5.647	5.647	+0.127 (+2.29%)	10,386
23 Jun 2022	GBP	5.492	5.5296	5.49	5.5205	5.5205	+0.004 (+0.07%)	2,772
22 Jun 2022	GBP	5.431	5.5165	5.43	5.5165	5.5165	+0.001 (+0.02%)	238
21 Jun 2022	GBP	5.481	5.522	5.478	5.5155	5.5155	+0.062 (+1.14%)	34,689
20 Jun 2022	GBP	5.423	5.4535	5.421	5.4535	5.4535	+0.031 (+0.57%)	4,400
17 Jun 2022	GBP	5.399	5.444	5.399	5.4225	5.4225	+0.044 (+0.83%)	18,472
16 Jun 2022	GBP	5.5163	5.5163	5.3772	5.378	5.378	-0.267 (-4.72%)	2,942
15 Jun 2022	GBP	5.661	5.661	5.6084	5.6445	5.6445	+0.032 (+0.56%)	3,904
14 Jun 2022	GBP	5.626	5.6473	5.6051	5.613	5.613	+0.002 (+0.03%)	7,949
13 Jun 2022	GBP	5.634	5.675	5.601	5.6115	5.6115	-0.11 (-1.91%)	3,969
10 Jun 2022	GBP	5.81	5.8216	5.721	5.721	5.721	-0.15 (-2.55%)	1,706
9 Jun 2022	GBP	5.917	5.9302	5.871	5.871	5.871	-0.069 (-1.15%)	18,186
8 Jun 2022	GBP	5.928	5.944	5.915	5.9395	5.9395	+0.047 (+0.80%)	46,694
7 Jun 2022	GBP	5.92	5.94	5.8795	5.8925	5.8925	-0.049 (-0.82%)	59,858
6 Jun 2022	GBP	5.942	5.978	5.9415	5.9415	5.9415	+0.036 (+0.61%)	3,605
1 Jun 2022	GBP	5.947	5.9622	5.9055	5.9055	5.9055	-0.008 (-0.14%)	52,557
31 May 2022	GBP	5.988	5.989	5.9135	5.9135	5.9135	-0.077 (-1.29%)	4,426
30 May 2022	GBP	6.019	6.0237	5.991	5.991	5.991	+0.066 (+1.11%)	2,222
27 May 2022	GBP	5.87	5.9255	5.8555	5.9255	5.9255	+0.085 (+1.45%)	5,971
26 May 2022	GBP	5.7566	5.853	5.7566	5.841	5.841	+0.095 (+1.65%)	18,268
25 May 2022	GBP	5.755	5.759	5.7184	5.746	5.746	+0.056 (+0.98%)	7,994
24 May 2022	GBP	5.732	5.768	5.685	5.69	5.69	-0.038 (-0.66%)	30,834
23 May 2022	GBP	5.758	5.758	5.676	5.728	5.728	+0.07 (+1.23%)	2,231
20 May 2022	GBP	5.7621	5.7621	5.6585	5.6585	5.6585	-0.018 (-0.33%)	52,600
19 May 2022	GBP	5.669	5.681	5.6556	5.677	5.677	-0.118 (-2.04%)	33,930
18 May 2022	GBP	5.933	5.9472	5.7955	5.7955	5.7955	-0.074 (-1.26%)	193,618
17 May 2022	GBP	5.886	5.899	5.8463	5.8695	5.8695	-0.006 (-0.10%)	17,597
16 May 2022	GBP	5.909	5.9271	5.8755	5.8755	5.8755	-0.052 (-0.89%)	12,375

Unicorn Response |