iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBP |
5.892 |
5.928 |
5.8581 |
5.928 |
5.928 |
+0.126 (+2.16%)
|
1,048 |
| 12 May 2022 |
GBP |
5.763 |
5.8025 |
5.7494 |
5.8025 |
5.8025 |
-0.078 (-1.33%)
|
15,206 |
| 11 May 2022 |
GBP |
5.856 |
5.9046 |
5.856 |
5.8805 |
5.8805 |
+0.048 (+0.82%)
|
20,316 |
| 10 May 2022 |
GBP |
5.8898 |
5.9006 |
5.8325 |
5.8325 |
5.8325 |
-0.028 (-0.48%)
|
6,870 |
| 9 May 2022 |
GBP |
5.9528 |
5.9528 |
5.8605 |
5.8605 |
5.8605 |
-0.183 (-3.03%)
|
1,215 |
| 6 May 2022 |
GBP |
6.066 |
6.066 |
6.005 |
6.0435 |
6.0435 |
-0.045 (-0.75%)
|
2,664 |
| 5 May 2022 |
GBP |
6.1677 |
6.179 |
6.089 |
6.089 |
6.089 |
+0.056 (+0.92%)
|
1,200 |
| 4 May 2022 |
GBP |
6.07 |
6.101 |
6.032 |
6.0335 |
6.0335 |
-0.051 (-0.83%)
|
8,225 |
| 3 May 2022 |
GBP |
6.036 |
6.084 |
6.0275 |
6.084 |
6.084 |
-0.033 (-0.53%)
|
12,277 |
| 29 Apr 2022 |
GBP |
6.156 |
6.184 |
6.106 |
6.1165 |
6.1165 |
+0.009 (+0.16%)
|
23,143 |
| 28 Apr 2022 |
GBP |
6.122 |
6.163 |
6.104 |
6.107 |
6.107 |
+0.01 (+0.16%)
|
23,460 |
| 27 Apr 2022 |
GBP |
6.067 |
6.099 |
6.048 |
6.097 |
6.097 |
+0.035 (+0.57%)
|
70,226 |
| 26 Apr 2022 |
GBP |
6.1282 |
6.1282 |
6.0625 |
6.0625 |
6.0625 |
+0.001 (+0.02%)
|
635 |
| 25 Apr 2022 |
GBP |
6.077 |
6.0994 |
6.0528 |
6.0615 |
6.0615 |
-0.085 (-1.37%)
|
9,241 |
| 22 Apr 2022 |
GBP |
6.179 |
6.185 |
6.133 |
6.146 |
6.146 |
-0.076 (-1.23%)
|
27,400 |
| 21 Apr 2022 |
GBP |
6.248 |
6.277 |
6.2225 |
6.2225 |
6.2225 |
+0.018 (+0.30%)
|
647 |
| 20 Apr 2022 |
GBP |
6.216 |
6.216 |
6.1764 |
6.204 |
6.204 |
+0.033 (+0.53%)
|
6,781 |
| 19 Apr 2022 |
GBP |
6.135 |
6.1804 |
6.0909 |
6.171 |
6.171 |
+0.021 (+0.35%)
|
8,094 |
| 14 Apr 2022 |
GBP |
6.164 |
6.169 |
6.144 |
6.1495 |
6.1495 |
+0.006 (+0.10%)
|
2,139 |
| 13 Apr 2022 |
GBP |
6.1528 |
6.1684 |
6.1435 |
6.1435 |
6.1435 |
-0.035 (-0.57%)
|
9,140 |
| 12 Apr 2022 |
GBP |
6.174 |
6.1805 |
6.1587 |
6.179 |
6.179 |
+0.011 (+0.19%)
|
20,864 |
| 11 Apr 2022 |
GBP |
6.249 |
6.268 |
6.1675 |
6.1675 |
6.1675 |
-0.109 (-1.74%)
|
12,258 |
| 8 Apr 2022 |
GBP |
6.281 |
6.288 |
6.266 |
6.2765 |
6.2765 |
+0.074 (+1.20%)
|
5,538 |
| 7 Apr 2022 |
GBP |
6.2454 |
6.2454 |
6.202 |
6.202 |
6.202 |
-0.01 (-0.16%)
|
7,925 |
| 6 Apr 2022 |
GBP |
6.269 |
6.3173 |
6.212 |
6.212 |
6.212 |
-0.117 (-1.85%)
|
16,592 |
| 5 Apr 2022 |
GBP |
6.336 |
6.368 |
6.3222 |
6.329 |
6.329 |
-0.022 (-0.35%)
|
3,927 |
| 4 Apr 2022 |
GBP |
6.31 |
6.353 |
6.3077 |
6.351 |
6.351 |
+0.047 (+0.75%)
|
5,735 |
| 1 Apr 2022 |
GBP |
6.315 |
6.3284 |
6.304 |
6.304 |
6.304 |
-0.051 (-0.81%)
|
5,683 |
| 31 Mar 2022 |
GBP |
6.391 |
6.401 |
6.3555 |
6.3555 |
6.3555 |
-0.029 (-0.46%)
|
4,534 |
| 30 Mar 2022 |
GBP |
6.4 |
6.443 |
6.3749 |
6.385 |
6.385 |
-0.006 (-0.09%)
|
34,337 |
