iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBP |
6.256 |
6.301 |
6.2478 |
6.301 |
6.301 |
+0.079 (+1.27%)
|
4,437 |
| 25 Mar 2022 |
GBP |
6.252 |
6.2595 |
6.2069 |
6.222 |
6.222 |
+0.013 (+0.20%)
|
9,532 |
| 24 Mar 2022 |
GBP |
6.213 |
6.238 |
6.181 |
6.2095 |
6.2095 |
0.0 (0.0%)
|
12,045 |
| 23 Mar 2022 |
GBP |
6.241 |
6.241 |
6.2095 |
6.2095 |
6.2095 |
+0.004 (+0.06%)
|
952 |
| 22 Mar 2022 |
GBP |
6.191 |
6.206 |
6.191 |
6.206 |
6.206 |
-0.004 (-0.07%)
|
1,669 |
| 21 Mar 2022 |
GBP |
6.219 |
6.222 |
6.19 |
6.2105 |
6.2105 |
+0.04 (+0.64%)
|
15,606 |
| 18 Mar 2022 |
GBP |
6.169 |
6.176 |
6.1284 |
6.171 |
6.171 |
+0.054 (+0.89%)
|
10,702 |
| 17 Mar 2022 |
GBP |
6.047 |
6.126 |
6.047 |
6.1165 |
6.1165 |
+0.033 (+0.54%)
|
6,896 |
| 16 Mar 2022 |
GBP |
6.055 |
6.095 |
6.0475 |
6.0835 |
6.0835 |
+0.129 (+2.16%)
|
7,368 |
| 15 Mar 2022 |
GBP |
5.861 |
5.955 |
5.861 |
5.955 |
5.955 |
+0.053 (+0.91%)
|
11,211 |
| 14 Mar 2022 |
GBP |
5.912 |
5.927 |
5.9001 |
5.9015 |
5.9015 |
-0.018 (-0.30%)
|
7,904 |
| 11 Mar 2022 |
GBP |
5.937 |
5.937 |
5.907 |
5.9195 |
5.9195 |
+0.077 (+1.33%)
|
2,860 |
| 10 Mar 2022 |
GBP |
5.89 |
5.9187 |
5.842 |
5.842 |
5.842 |
-0.073 (-1.23%)
|
4,649 |
| 9 Mar 2022 |
GBP |
5.869 |
5.934 |
5.8495 |
5.915 |
5.915 |
+0.131 (+2.26%)
|
107,965 |
| 8 Mar 2022 |
GBP |
5.829 |
5.8549 |
5.7845 |
5.7845 |
5.7845 |
-0.101 (-1.71%)
|
10,813 |
| 7 Mar 2022 |
GBP |
5.823 |
5.885 |
5.792 |
5.885 |
5.885 |
+0.001 (+0.01%)
|
13,589 |
| 4 Mar 2022 |
GBP |
5.8842 |
5.9006 |
5.8842 |
5.8845 |
5.8845 |
-0.06 (-1.01%)
|
2,834 |
| 3 Mar 2022 |
GBP |
6.0118 |
6.0118 |
5.9445 |
5.9445 |
5.9445 |
-0.033 (-0.55%)
|
2,436 |
| 2 Mar 2022 |
GBP |
5.947 |
5.9775 |
5.926 |
5.9775 |
5.9775 |
+0.036 (+0.61%)
|
1,862 |
| 1 Mar 2022 |
GBP |
5.935 |
6.01 |
5.916 |
5.941 |
5.941 |
-0.056 (-0.93%)
|
116,010 |
| 28 Feb 2022 |
GBP |
5.942 |
5.997 |
5.909 |
5.997 |
5.997 |
+0.032 (+0.53%)
|
8,327 |
| 25 Feb 2022 |
GBP |
5.871 |
5.9655 |
5.8244 |
5.9655 |
5.9655 |
+0.203 (+3.52%)
|
1,196 |
| 24 Feb 2022 |
GBP |
5.658 |
5.7625 |
5.6461 |
5.7625 |
5.7625 |
-0.079 (-1.35%)
|
5,825 |
| 23 Feb 2022 |
GBP |
5.916 |
5.916 |
5.8415 |
5.8415 |
5.8415 |
-0.045 (-0.76%)
|
6,034 |
| 22 Feb 2022 |
GBP |
5.8181 |
5.9234 |
5.8181 |
5.8865 |
5.8865 |
+0.018 (+0.30%)
|
44,153 |
| 21 Feb 2022 |
GBP |
5.911 |
5.92 |
5.869 |
5.869 |
5.869 |
-0.084 (-1.41%)
|
7,213 |
| 18 Feb 2022 |
GBP |
5.999 |
5.999 |
5.9481 |
5.953 |
5.953 |
-0.055 (-0.92%)
|
287 |
| 17 Feb 2022 |
GBP |
6.0789 |
6.0789 |
6.008 |
6.008 |
6.008 |
-0.051 (-0.85%)
|
2,400 |
| 16 Feb 2022 |
GBP |
6.099 |
6.1053 |
6.0583 |
6.0595 |
6.0595 |
-0.033 (-0.54%)
|
2,572 |
| 15 Feb 2022 |
GBP |
6.102 |
6.102 |
6.0573 |
6.0925 |
6.0925 |
+0.088 (+1.47%)
|
7,326 |
