iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBP |
6 |
6.046 |
5.9597 |
6.004 |
6.004 |
-0.08 (-1.31%)
|
1,315 |
| 11 Feb 2022 |
GBP |
6.092 |
6.095 |
6.084 |
6.084 |
6.084 |
-0.1 (-1.62%)
|
2,187 |
| 10 Feb 2022 |
GBP |
6.224 |
6.241 |
6.184 |
6.184 |
6.184 |
-0.038 (-0.61%)
|
5,150 |
| 9 Feb 2022 |
GBP |
6.198 |
6.222 |
6.1809 |
6.222 |
6.222 |
+0.106 (+1.73%)
|
221 |
| 8 Feb 2022 |
GBP |
6.1 |
6.116 |
6.085 |
6.116 |
6.116 |
+0.009 (+0.15%)
|
995 |
| 7 Feb 2022 |
GBP |
6.092 |
6.119 |
6.092 |
6.107 |
6.107 |
+0.053 (+0.88%)
|
7,590 |
| 4 Feb 2022 |
GBP |
6.057 |
6.0944 |
6.0535 |
6.0535 |
6.0535 |
-0.068 (-1.11%)
|
5,660 |
| 3 Feb 2022 |
GBP |
6.168 |
6.17 |
6.115 |
6.1215 |
6.1215 |
-0.038 (-0.63%)
|
7,045 |
| 2 Feb 2022 |
GBP |
6.19 |
6.201 |
6.16 |
6.16 |
6.16 |
+0.029 (+0.46%)
|
10,529 |
| 1 Feb 2022 |
GBP |
6.132 |
6.1759 |
6.1315 |
6.1315 |
6.1315 |
+0.035 (+0.57%)
|
9,886 |
| 31 Jan 2022 |
GBP |
6.062 |
6.1229 |
6.039 |
6.097 |
6.097 |
+0.122 (+2.05%)
|
19,123 |
| 28 Jan 2022 |
GBP |
5.937 |
5.9745 |
5.9174 |
5.9745 |
5.9745 |
-0.079 (-1.30%)
|
3,445 |
| 27 Jan 2022 |
GBP |
6.0288 |
6.053 |
6.0288 |
6.053 |
6.053 |
-0.043 (-0.70%)
|
166 |
| 26 Jan 2022 |
GBP |
6.088 |
6.1322 |
6.0544 |
6.0955 |
6.0955 |
+0.086 (+1.44%)
|
75,429 |
| 25 Jan 2022 |
GBP |
6.053 |
6.0548 |
6.009 |
6.009 |
6.009 |
+0.04 (+0.67%)
|
7,641 |
| 24 Jan 2022 |
GBP |
6.1 |
6.1 |
5.969 |
5.969 |
5.969 |
-0.222 (-3.58%)
|
4,992 |
| 21 Jan 2022 |
GBP |
6.188 |
6.1905 |
6.178 |
6.1905 |
6.1905 |
-0.09 (-1.43%)
|
17 |
| 20 Jan 2022 |
GBP |
6.243 |
6.2805 |
6.243 |
6.2805 |
6.2805 |
+0.034 (+0.54%)
|
34,730 |
| 19 Jan 2022 |
GBP |
6.269 |
6.309 |
6.2465 |
6.2465 |
6.2465 |
-0.056 (-0.89%)
|
43,305 |
| 18 Jan 2022 |
GBP |
6.299 |
6.3319 |
6.298 |
6.3025 |
6.3025 |
-0.067 (-1.05%)
|
6,126 |
| 17 Jan 2022 |
GBP |
6.369 |
6.3695 |
6.3639 |
6.3695 |
6.3695 |
+0.061 (+0.97%)
|
3,307 |
| 14 Jan 2022 |
GBP |
6.349 |
6.351 |
6.308 |
6.308 |
6.308 |
-0.103 (-1.61%)
|
6,292 |
| 13 Jan 2022 |
GBP |
6.419 |
6.4372 |
6.4115 |
6.4115 |
6.4115 |
-0.015 (-0.24%)
|
6,547 |
| 12 Jan 2022 |
GBP |
6.443 |
6.452 |
6.422 |
6.427 |
6.427 |
+0.031 (+0.48%)
|
6,641 |
| 11 Jan 2022 |
GBP |
6.403 |
6.4212 |
6.392 |
6.396 |
6.396 |
+0.049 (+0.76%)
|
47,015 |
| 10 Jan 2022 |
GBP |
6.471 |
6.471 |
6.337 |
6.3475 |
6.3475 |
-0.092 (-1.43%)
|
39,062 |
| 7 Jan 2022 |
GBP |
6.494 |
6.495 |
6.427 |
6.4395 |
6.4395 |
-0.045 (-0.70%)
|
1,374 |
| 6 Jan 2022 |
GBP |
6.5 |
6.5172 |
6.4811 |
6.485 |
6.485 |
-0.116 (-1.75%)
|
2,023 |
| 5 Jan 2022 |
GBP |
6.617 |
6.63 |
6.596 |
6.6005 |
6.6005 |
-0.014 (-0.21%)
|
37,033 |
| 4 Jan 2022 |
GBP |
6.675 |
6.684 |
6.6145 |
6.6145 |
6.6145 |
-654.885 (-99.00%)
|
11,523 |
