iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2021 |
GBP |
6.673 |
6.6844 |
6.642 |
6.642 |
6.642 |
+0.053 (+0.81%)
|
8,925 |
| 24 Dec 2021 |
GBP |
6.614 |
6.615 |
6.5885 |
6.5885 |
6.5885 |
-0.004 (-0.06%)
|
7,861 |
| 23 Dec 2021 |
GBP |
6.549 |
6.5925 |
6.543 |
6.5925 |
6.5925 |
+0.051 (+0.79%)
|
12,573 |
| 22 Dec 2021 |
GBP |
6.4995 |
6.541 |
6.4963 |
6.541 |
6.541 |
+0.071 (+1.10%)
|
6,342 |
| 21 Dec 2021 |
GBP |
6.492 |
6.492 |
6.459 |
6.47 |
6.47 |
+0.061 (+0.95%)
|
9,589 |
| 20 Dec 2021 |
GBP |
6.435 |
6.4604 |
6.393 |
6.409 |
6.409 |
-0.136 (-2.08%)
|
9,351 |
| 17 Dec 2021 |
GBP |
6.528 |
6.545 |
6.507 |
6.545 |
6.545 |
-0.015 (-0.23%)
|
16,746 |
| 16 Dec 2021 |
GBP |
6.626 |
6.6329 |
6.56 |
6.56 |
6.56 |
+0.015 (+0.23%)
|
50,119 |
| 15 Dec 2021 |
GBP |
6.523 |
6.564 |
6.5157 |
6.545 |
6.545 |
+0.026 (+0.40%)
|
10,935 |
| 14 Dec 2021 |
GBP |
6.622 |
6.622 |
6.517 |
6.519 |
6.519 |
-0.072 (-1.09%)
|
10,517 |
| 13 Dec 2021 |
GBP |
6.675 |
6.675 |
6.591 |
6.591 |
6.591 |
-0.042 (-0.63%)
|
1,988 |
| 10 Dec 2021 |
GBP |
6.6221 |
6.681 |
6.6221 |
6.633 |
6.633 |
-0.035 (-0.52%)
|
670 |
| 9 Dec 2021 |
GBP |
6.672 |
6.674 |
6.661 |
6.6675 |
6.6675 |
-0.001 (-0.01%)
|
3,021 |
| 8 Dec 2021 |
GBP |
6.687 |
6.7066 |
6.666 |
6.668 |
6.668 |
+0.005 (+0.08%)
|
10,928 |
| 7 Dec 2021 |
GBP |
6.612 |
6.663 |
6.569 |
6.663 |
6.663 |
+0.173 (+2.67%)
|
44,629 |
| 6 Dec 2021 |
GBP |
6.47 |
6.512 |
6.446 |
6.4895 |
6.4895 |
+0.025 (+0.39%)
|
31,325 |
| 3 Dec 2021 |
GBP |
6.516 |
6.54 |
6.458 |
6.464 |
6.464 |
-0.013 (-0.21%)
|
3,587 |
| 2 Dec 2021 |
GBP |
6.456 |
6.4775 |
6.448 |
6.4775 |
6.4775 |
-0.097 (-1.47%)
|
3,001 |
| 1 Dec 2021 |
GBP |
6.5253 |
6.574 |
6.523 |
6.574 |
6.574 |
+0.071 (+1.10%)
|
8,354 |
| 30 Nov 2021 |
GBP |
6.512 |
6.516 |
6.4603 |
6.5025 |
6.5025 |
-0.03 (-0.46%)
|
1,067 |
| 29 Nov 2021 |
GBP |
6.506 |
6.5325 |
6.506 |
6.5325 |
6.5325 |
+0.056 (+0.86%)
|
2,911 |
| 26 Nov 2021 |
GBP |
6.4874 |
6.523 |
6.4765 |
6.4765 |
6.4765 |
-0.157 (-2.37%)
|
4,496 |
| 25 Nov 2021 |
GBP |
6.646 |
6.646 |
6.6335 |
6.6335 |
6.6335 |
+0.028 (+0.42%)
|
2,030 |
| 24 Nov 2021 |
GBP |
6.584 |
6.606 |
6.579 |
6.606 |
6.606 |
+0.023 (+0.35%)
|
1,320 |
| 23 Nov 2021 |
GBP |
6.624 |
6.636 |
6.583 |
6.583 |
6.583 |
-0.1 (-1.49%)
|
2,369 |
| 22 Nov 2021 |
GBP |
6.682 |
6.71 |
6.656 |
6.6825 |
6.6825 |
+0.071 (+1.07%)
|
2,868 |
| 19 Nov 2021 |
GBP |
6.606 |
6.6194 |
6.6046 |
6.6115 |
6.6115 |
+0.011 (+0.17%)
|
2,482 |
| 18 Nov 2021 |
GBP |
6.6014 |
6.6014 |
6.6 |
6.6 |
6.6 |
+0.015 (+0.24%)
|
151 |
| 17 Nov 2021 |
GBP |
6.606 |
6.61 |
6.572 |
6.5845 |
6.5845 |
-0.043 (-0.64%)
|
2,767 |
| 16 Nov 2021 |
GBP |
6.57 |
6.627 |
6.57 |
6.627 |
6.627 |
+0.053 (+0.81%)
|
4,106 |
