iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2021 |
GBP |
6.61 |
6.6184 |
6.574 |
6.574 |
6.574 |
-0.032 (-0.48%)
|
4,175 |
12 Nov 2021 |
GBP |
6.627 |
6.627 |
6.595 |
6.6055 |
6.6055 |
+0.013 (+0.19%)
|
16,232 |
11 Nov 2021 |
GBP |
6.624 |
6.624 |
6.593 |
6.593 |
6.593 |
+0.012 (+0.18%)
|
11,519 |
10 Nov 2021 |
GBP |
6.5588 |
6.581 |
6.5484 |
6.581 |
6.581 |
-0.003 (-0.05%)
|
446 |
9 Nov 2021 |
GBP |
6.617 |
6.617 |
6.583 |
6.584 |
6.584 |
-0.031 (-0.47%)
|
2,035 |
8 Nov 2021 |
GBP |
6.625 |
6.637 |
6.611 |
6.615 |
6.615 |
-0.042 (-0.62%)
|
6,254 |
5 Nov 2021 |
GBP |
6.695 |
6.695 |
6.6524 |
6.6565 |
6.6565 |
+0.031 (+0.47%)
|
12,411 |
4 Nov 2021 |
GBP |
6.552 |
6.6289 |
6.528 |
6.6255 |
6.6255 |
+0.17 (+2.63%)
|
32,940 |
3 Nov 2021 |
GBP |
6.487 |
6.489 |
6.448 |
6.456 |
6.456 |
-0.023 (-0.35%)
|
9,329 |
2 Nov 2021 |
GBP |
6.4619 |
6.479 |
6.4413 |
6.479 |
6.479 |
+0.052 (+0.82%)
|
11,435 |
1 Nov 2021 |
GBP |
6.434 |
6.4588 |
6.395 |
6.4265 |
6.4265 |
+0.058 (+0.91%)
|
12,671 |
29 Oct 2021 |
GBP |
6.304 |
6.3685 |
6.297 |
6.3685 |
6.3685 |
+0.061 (+0.97%)
|
1,014 |
28 Oct 2021 |
GBP |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
-0.001 (-0.01%)
|
0 |
27 Oct 2021 |
GBP |
6.306 |
6.308 |
6.304 |
6.308 |
6.308 |
+0.012 (+0.19%)
|
141 |
26 Oct 2021 |
GBP |
6.306 |
6.306 |
6.2735 |
6.296 |
6.296 |
+0.07 (+1.12%)
|
14,656 |
25 Oct 2021 |
GBP |
6.24 |
6.24 |
6.195 |
6.2265 |
6.2265 |
+0.037 (+0.60%)
|
5,034 |
22 Oct 2021 |
GBP |
6.204 |
6.204 |
6.1895 |
6.1895 |
6.1895 |
+0.062 (+1.02%)
|
19,634 |
21 Oct 2021 |
GBP |
6.126 |
6.13 |
6.115 |
6.127 |
6.127 |
+0.016 (+0.26%)
|
6,703 |
20 Oct 2021 |
GBP |
6.112 |
6.1127 |
6.111 |
6.111 |
6.111 |
+0.014 (+0.23%)
|
1,634 |
19 Oct 2021 |
GBP |
6.097 |
6.097 |
6.097 |
6.097 |
6.097 |
+0.002 (+0.02%)
|
0 |
18 Oct 2021 |
GBP |
6.0553 |
6.0955 |
6.0553 |
6.0955 |
6.0955 |
+0.025 (+0.42%)
|
4,649 |
15 Oct 2021 |
GBP |
6.0614 |
6.07 |
6.0614 |
6.07 |
6.07 |
+0.025 (+0.41%)
|
4,598 |
14 Oct 2021 |
GBP |
5.985 |
6.0455 |
5.985 |
6.0455 |
6.0455 |
+0.086 (+1.43%)
|
4,979 |
13 Oct 2021 |
GBP |
5.998 |
5.998 |
5.9413 |
5.96 |
5.96 |
-0.009 (-0.14%)
|
11,793 |
12 Oct 2021 |
GBP |
5.964 |
5.9685 |
5.9568 |
5.9685 |
5.9685 |
-0.02 (-0.33%)
|
642 |
11 Oct 2021 |
GBP |
5.985 |
5.9885 |
5.9515 |
5.9885 |
5.9885 |
+0.015 (+0.26%)
|
2,538 |
8 Oct 2021 |
GBP |
5.978 |
5.98 |
5.973 |
5.973 |
5.973 |
-0.024 (-0.39%)
|
1,759 |
7 Oct 2021 |
GBP |
5.9718 |
6.004 |
5.9718 |
5.9965 |
5.9965 |
+0.109 (+1.85%)
|
2,298 |
6 Oct 2021 |
GBP |
5.878 |
5.8983 |
5.853 |
5.8875 |
5.8875 |
-0.043 (-0.72%)
|
325 |
5 Oct 2021 |
GBP |
5.8827 |
5.93 |
5.8827 |
5.93 |
5.93 |
+0.058 (+0.99%)
|
666 |