iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
GBP |
6.079 |
6.083 |
6.005 |
6.01 |
6.01 |
-0.03 (-0.50%)
|
1,455 |
| 29 Sep 2021 |
GBP |
6.0349 |
6.058 |
6.0349 |
6.04 |
6.04 |
+0.049 (+0.81%)
|
107 |
| 28 Sep 2021 |
GBP |
5.997 |
6.043 |
5.9915 |
5.9915 |
5.9915 |
-0.057 (-0.94%)
|
6,870 |
| 27 Sep 2021 |
GBP |
6.062 |
6.062 |
6.0485 |
6.0485 |
6.0485 |
-0.019 (-0.31%)
|
76 |
| 24 Sep 2021 |
GBP |
6.077 |
6.077 |
6.063 |
6.0675 |
6.0675 |
-0.01 (-0.16%)
|
5,325 |
| 23 Sep 2021 |
GBP |
6.099 |
6.105 |
6.048 |
6.0775 |
6.0775 |
+0.025 (+0.42%)
|
11,069 |
| 22 Sep 2021 |
GBP |
6.0483 |
6.078 |
6.0334 |
6.052 |
6.052 |
+0.043 (+0.71%)
|
5,407 |
| 21 Sep 2021 |
GBP |
6.023 |
6.058 |
6.0095 |
6.0095 |
6.0095 |
+0.033 (+0.54%)
|
17,033 |
| 20 Sep 2021 |
GBP |
5.981 |
6.0009 |
5.9617 |
5.977 |
5.977 |
-0.073 (-1.21%)
|
18,796 |
| 17 Sep 2021 |
GBP |
6.074 |
6.1064 |
6.0505 |
6.0505 |
6.0505 |
-0.025 (-0.41%)
|
5,949 |
| 16 Sep 2021 |
GBP |
6.088 |
6.0911 |
6.0755 |
6.0755 |
6.0755 |
+0.004 (+0.07%)
|
898 |
| 15 Sep 2021 |
GBP |
6.0795 |
6.088 |
6.067 |
6.0715 |
6.0715 |
-0.005 (-0.08%)
|
1,390 |
| 14 Sep 2021 |
GBP |
6.07 |
6.078 |
6.065 |
6.0765 |
6.0765 |
+0.017 (+0.27%)
|
35,983 |
| 13 Sep 2021 |
GBP |
6.11 |
6.11 |
6.06 |
6.06 |
6.06 |
-0.018 (-0.30%)
|
4,520 |
| 10 Sep 2021 |
GBP |
6.0985 |
6.0991 |
6.078 |
6.078 |
6.078 |
-0.026 (-0.43%)
|
576 |
| 9 Sep 2021 |
GBP |
6.122 |
6.125 |
6.089 |
6.104 |
6.104 |
-0.031 (-0.51%)
|
4,170 |
| 8 Sep 2021 |
GBP |
6.173 |
6.173 |
6.1287 |
6.135 |
6.135 |
-0.012 (-0.20%)
|
11 |
| 7 Sep 2021 |
GBP |
6.189 |
6.2 |
6.147 |
6.147 |
6.147 |
-0.037 (-0.60%)
|
25,372 |
| 6 Sep 2021 |
GBP |
6.179 |
6.1923 |
6.17 |
6.184 |
6.184 |
+0.051 (+0.84%)
|
11,786 |
| 3 Sep 2021 |
GBP |
6.154 |
6.179 |
6.13 |
6.1325 |
6.1325 |
-0.01 (-0.16%)
|
1,270 |
| 2 Sep 2021 |
GBP |
6.151 |
6.16 |
6.1362 |
6.1425 |
6.1425 |
+0.015 (+0.24%)
|
28,457 |
| 1 Sep 2021 |
GBP |
6.163 |
6.166 |
6.1275 |
6.1275 |
6.1275 |
+0.004 (+0.06%)
|
1,151 |
| 31 Aug 2021 |
GBP |
6.142 |
6.1453 |
6.1105 |
6.124 |
6.124 |
+0.02 (+0.33%)
|
7,679 |
| 27 Aug 2021 |
GBP |
6.102 |
6.117 |
6.095 |
6.104 |
6.104 |
+0.019 (+0.32%)
|
35,453 |
| 26 Aug 2021 |
GBP |
6.095 |
6.105 |
6.0793 |
6.0845 |
6.0845 |
-0.025 (-0.41%)
|
1,500 |
| 25 Aug 2021 |
GBP |
6.103 |
6.1095 |
6.0934 |
6.1095 |
6.1095 |
+0.009 (+0.15%)
|
184 |
| 24 Aug 2021 |
GBP |
6.127 |
6.127 |
6.1005 |
6.1005 |
6.1005 |
+0.001 (+0.01%)
|
3,778 |
| 23 Aug 2021 |
GBP |
6.094 |
6.1 |
6.094 |
6.1 |
6.1 |
+0.033 (+0.54%)
|
547 |
| 20 Aug 2021 |
GBP |
6.01 |
6.067 |
6.01 |
6.067 |
6.067 |
+0.065 (+1.08%)
|
142 |
| 19 Aug 2021 |
GBP |
5.976 |
6.002 |
5.95 |
6.002 |
6.002 |
-0.015 (-0.24%)
|
304 |
