iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBP |
6.015 |
6.0165 |
6.008 |
6.0165 |
6.0165 |
+0.011 (+0.19%)
|
2,316 |
| 17 Aug 2021 |
GBP |
6.012 |
6.019 |
5.993 |
6.005 |
6.005 |
+0.009 (+0.15%)
|
25,323 |
| 16 Aug 2021 |
GBP |
6.026 |
6.026 |
5.996 |
5.996 |
5.996 |
-0.025 (-0.42%)
|
13,763 |
| 13 Aug 2021 |
GBP |
6.042 |
6.052 |
6.021 |
6.021 |
6.021 |
+0.024 (+0.40%)
|
7,631 |
| 12 Aug 2021 |
GBP |
5.983 |
6.002 |
5.983 |
5.997 |
5.997 |
+0.018 (+0.30%)
|
8,909 |
| 11 Aug 2021 |
GBP |
5.984 |
5.984 |
5.968 |
5.979 |
5.979 |
+0.014 (+0.23%)
|
8,564 |
| 10 Aug 2021 |
GBP |
5.961 |
5.9657 |
5.9516 |
5.965 |
5.965 |
+0.009 (+0.14%)
|
10,655 |
| 9 Aug 2021 |
GBP |
5.9576 |
5.9576 |
5.9565 |
5.9565 |
5.9565 |
+0.005 (+0.08%)
|
493 |
| 6 Aug 2021 |
GBP |
5.963 |
5.963 |
5.95 |
5.9515 |
5.9515 |
+0.012 (+0.20%)
|
35,363 |
| 5 Aug 2021 |
GBP |
6.391 |
6.391 |
5.9395 |
5.9395 |
5.9395 |
+0.012 (+0.20%)
|
15 |
| 4 Aug 2021 |
GBP |
5.9275 |
5.9275 |
5.9275 |
5.9275 |
5.9275 |
+0.019 (+0.32%)
|
0 |
| 3 Aug 2021 |
GBP |
5.924 |
5.938 |
5.9085 |
5.9085 |
5.9085 |
-0.019 (-0.33%)
|
7,453 |
| 2 Aug 2021 |
GBP |
5.922 |
5.928 |
5.912 |
5.928 |
5.928 |
+0.046 (+0.79%)
|
905 |
| 30 Jul 2021 |
GBP |
5.855 |
5.8815 |
5.855 |
5.8815 |
5.8815 |
+0.004 (+0.06%)
|
1,707 |
| 29 Jul 2021 |
GBP |
5.853 |
5.878 |
5.853 |
5.878 |
5.878 |
+0.021 (+0.35%)
|
1 |
| 28 Jul 2021 |
GBP |
5.867 |
5.867 |
5.8575 |
5.8575 |
5.8575 |
+0.017 (+0.28%)
|
15,681 |
| 27 Jul 2021 |
GBP |
5.888 |
5.9001 |
5.841 |
5.841 |
5.841 |
-0.052 (-0.88%)
|
5,884 |
| 26 Jul 2021 |
GBP |
5.906 |
5.9131 |
5.8927 |
5.893 |
5.893 |
-0.029 (-0.49%)
|
3,327 |
| 23 Jul 2021 |
GBP |
5.922 |
5.922 |
5.922 |
5.922 |
5.922 |
+0.048 (+0.81%)
|
0 |
| 22 Jul 2021 |
GBP |
5.8974 |
5.8974 |
5.8745 |
5.8745 |
5.8745 |
-0.023 (-0.39%)
|
8,398 |
| 21 Jul 2021 |
GBP |
5.9124 |
5.9124 |
5.8975 |
5.8975 |
5.8975 |
+0.034 (+0.57%)
|
5,697 |
| 20 Jul 2021 |
GBP |
5.827 |
5.864 |
5.826 |
5.864 |
5.864 |
+0.084 (+1.45%)
|
10,748 |
| 19 Jul 2021 |
GBP |
5.8012 |
5.815 |
5.779 |
5.78 |
5.78 |
-0.057 (-0.98%)
|
7,680 |
| 16 Jul 2021 |
GBP |
5.8507 |
5.8507 |
5.827 |
5.837 |
5.837 |
+0.01 (+0.17%)
|
13,715 |
| 15 Jul 2021 |
GBP |
5.831 |
5.858 |
5.811 |
5.827 |
5.827 |
-0.03 (-0.52%)
|
11,600 |
| 14 Jul 2021 |
GBP |
5.861 |
5.869 |
5.849 |
5.8575 |
5.8575 |
-0.028 (-0.47%)
|
141 |
| 13 Jul 2021 |
GBP |
5.895 |
5.895 |
5.885 |
5.885 |
5.885 |
+0.021 (+0.36%)
|
15,207 |
| 12 Jul 2021 |
GBP |
5.847 |
5.864 |
5.8249 |
5.864 |
5.864 |
+0.022 (+0.39%)
|
20,042 |
| 9 Jul 2021 |
GBP |
5.8273 |
5.8415 |
5.8273 |
5.8415 |
5.8415 |
+0.042 (+0.72%)
|
406 |
| 8 Jul 2021 |
GBP |
5.8328 |
5.8328 |
5.787 |
5.8 |
5.8 |
-0.06 (-1.03%)
|
374 |
