iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWG)

LSE:SUWG - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	GBP	5.859	5.8605	5.847	5.8605	5.8605	+0.042 (+0.71%)	1,196
6 Jul 2021	GBP	5.846	5.852	5.807	5.819	5.819	-0.029 (-0.50%)	9,759
5 Jul 2021	GBP	5.8386	5.854	5.8386	5.848	5.848	+0.001 (+0.01%)	16,213
2 Jul 2021	GBP	5.856	5.862	5.8475	5.8475	5.8475	+0.018 (+0.31%)	2,125
1 Jul 2021	GBP	5.82	5.8295	5.808	5.8295	5.8295	+0.035 (+0.60%)	1,085
30 Jun 2021	GBP	5.836	5.836	5.7732	5.7945	5.7945	-0.015 (-0.25%)	477
29 Jun 2021	GBP	5.804	5.819	5.7995	5.809	5.809	+0.034 (+0.58%)	12,312
28 Jun 2021	GBP	5.727	5.7755	5.727	5.7755	5.7755	+0.015 (+0.26%)	4
25 Jun 2021	GBP	5.753	5.764	5.753	5.7605	5.7605	+0.017 (+0.30%)	153
24 Jun 2021	GBP	5.739	5.7435	5.7155	5.7435	5.7435	+0.058 (+1.01%)	2,280
23 Jun 2021	GBP	5.686	5.686	5.686	5.686	5.686	-0.015 (-0.27%)	0
22 Jun 2021	GBP	5.701	5.7041	5.693	5.7015	5.7015	+0.034 (+0.59%)	19,172
21 Jun 2021	GBP	5.659	5.668	5.652	5.668	5.668	+0.007 (+0.12%)	1,807
18 Jun 2021	GBP	5.669	5.669	5.661	5.661	5.661	-0.025 (-0.45%)	1
17 Jun 2021	GBP	5.641	5.6865	5.641	5.6865	5.6865	-0.017 (-0.30%)	56
16 Jun 2021	GBP	5.7033	5.7035	5.686	5.7035	5.7035	+0.004 (+0.06%)	121
15 Jun 2021	GBP	5.732	5.732	5.7	5.7	5.7	+0.018 (+0.32%)	22,085
14 Jun 2021	GBP	5.6949	5.6949	5.682	5.682	5.682	+0.008 (+0.14%)	473
11 Jun 2021	GBP	5.676	5.6796	5.67	5.674	5.674	+0.015 (+0.27%)	3,004
10 Jun 2021	GBP	5.6692	5.6767	5.659	5.659	5.659	-0.015 (-0.26%)	5,593
9 Jun 2021	GBP	5.673	5.674	5.647	5.6735	5.6735	+0.028 (+0.50%)	9,888
8 Jun 2021	GBP	5.679	5.679	5.6455	5.6455	5.6455	+0.011 (+0.20%)	14,127
7 Jun 2021	GBP	5.646	5.662	5.611	5.634	5.634	+0.012 (+0.21%)	4,522
4 Jun 2021	GBP	5.5965	5.622	5.5965	5.622	5.622	+0.01 (+0.18%)	5,971
3 Jun 2021	GBP	5.589	5.617	5.567	5.612	5.612	+0.007 (+0.13%)	11
2 Jun 2021	GBP	5.607	5.607	5.6045	5.6045	5.6045	-0.003 (-0.05%)	65
1 Jun 2021	GBP	5.629	5.639	5.597	5.6075	5.6075	+0.009 (+0.15%)	13,463
28 May 2021	GBP	5.596	5.61	5.5869	5.599	5.599	+0.025 (+0.44%)	320
27 May 2021	GBP	5.5911	5.5954	5.5745	5.5745	5.5745	-0.024 (-0.42%)	1,075
26 May 2021	GBP	5.592	5.598	5.592	5.598	5.598	+0.007 (+0.13%)	3,680

Unicorn Response |