iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWG)

LSE:SUWG - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	GBP	5.595	5.6075	5.5863	5.591	5.591	+0.009 (+0.15%)	9,993
24 May 2021	GBP	5.56	5.5825	5.56	5.5825	5.5825	+0.043 (+0.77%)	3,203
21 May 2021	GBP	5.545	5.545	5.5213	5.54	5.54	+0.021 (+0.39%)	2,181
20 May 2021	GBP	5.478	5.5185	5.4688	5.5185	5.5185	+0.092 (+1.70%)	2,709
19 May 2021	GBP	5.449	5.45	5.423	5.426	5.426	-0.082 (-1.49%)	3,836
18 May 2021	GBP	5.545	5.545	5.498	5.508	5.508	-0.006 (-0.11%)	20,213
17 May 2021	GBP	5.514	5.5539	5.514	5.514	5.514	-0.035 (-0.62%)	21,406
14 May 2021	GBP	5.5485	5.5485	5.5485	5.5485	5.5485	+0.054 (+0.99%)	0
13 May 2021	GBP	5.427	5.496	5.399	5.494	5.494	+0.015 (+0.26%)	1,469
12 May 2021	GBP	5.498	5.5187	5.4795	5.4795	5.4795	-0.032 (-0.58%)	2,565
11 May 2021	GBP	5.545	5.596	5.5115	5.5115	5.5115	-0.134 (-2.36%)	17,948
10 May 2021	GBP	5.6602	5.6602	5.6344	5.645	5.645	-0.034 (-0.59%)	1,767
7 May 2021	GBP	5.67	5.6785	5.642	5.6785	5.6785	+0.043 (+0.76%)	14,905
6 May 2021	GBP	5.649	5.649	5.616	5.6355	5.6355	+0.004 (+0.08%)	3,597
5 May 2021	GBP	5.6205	5.647	5.6177	5.631	5.631	+0.05 (+0.90%)	3,664
4 May 2021	GBP	5.644	5.6486	5.581	5.581	5.581	-0.067 (-1.19%)	20,128
30 Apr 2021	GBP	5.6321	5.648	5.6116	5.648	5.648	+0.035 (+0.61%)	264
29 Apr 2021	GBP	5.6462	5.6462	5.6135	5.6135	5.6135	-0.029 (-0.52%)	97
28 Apr 2021	GBP	5.6528	5.6528	5.643	5.643	5.643	-0.003 (-0.04%)	112
27 Apr 2021	GBP	5.681	5.681	5.6455	5.6455	5.6455	-0.04 (-0.69%)	1,587
26 Apr 2021	GBP	5.652	5.685	5.652	5.685	5.685	-0.003 (-0.05%)	85
23 Apr 2021	GBP	5.6566	5.688	5.653	5.688	5.688	0.0 (0.0%)	33,446
22 Apr 2021	GBP	5.62	5.688	5.62	5.688	5.688	+0.07 (+1.24%)	130
21 Apr 2021	GBP	5.597	5.6185	5.597	5.6185	5.6185	+0.047 (+0.84%)	706
20 Apr 2021	GBP	5.584	5.6048	5.5715	5.5715	5.5715	-0.038 (-0.69%)	1,964
19 Apr 2021	GBP	5.686	5.686	5.61	5.61	5.61	-0.083 (-1.46%)	533
16 Apr 2021	GBP	5.712	5.712	5.693	5.693	5.693	+0.017 (+0.30%)	7,080
15 Apr 2021	GBP	5.6776	5.6827	5.676	5.676	5.676	+0.018 (+0.31%)	532
14 Apr 2021	GBP	5.6585	5.6585	5.6585	5.6585	5.6585	+0.01 (+0.18%)	0
13 Apr 2021	GBP	5.645	5.6485	5.641	5.6485	5.6485	+0.03 (+0.54%)	5,595

Unicorn Response |