Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | GBP | 5.2647 | 5.2647 | 5.2545 | 5.2545 | 5.2545 | -0.021 (-0.41%) | 3,796 |
24 Feb 2021 | GBP | 5.2456 | 5.276 | 5.2456 | 5.276 | 5.276 | +0.032 (+0.60%) | 1,143 |
23 Feb 2021 | GBP | 5.2989 | 5.2989 | 5.2445 | 5.2445 | 5.2445 | 0.0 (0.0%) | 1,132 |