iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBP |
5.274 |
5.3055 |
5.274 |
5.3055 |
5.3055 |
+0.029 (+0.54%)
|
63 |
9 Mar 2021 |
GBP |
5.277 |
5.277 |
5.277 |
5.277 |
5.277 |
+0.018 (+0.35%)
|
0 |
8 Mar 2021 |
GBP |
5.186 |
5.2585 |
5.1661 |
5.2585 |
5.2585 |
+0.165 (+3.23%)
|
7,475 |
5 Mar 2021 |
GBP |
5.186 |
5.186 |
5.094 |
5.094 |
5.094 |
-0.059 (-1.15%)
|
1 |
4 Mar 2021 |
GBP |
5.1814 |
5.1814 |
5.1535 |
5.1535 |
5.1535 |
-0.079 (-1.51%)
|
4,989 |
3 Mar 2021 |
GBP |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
-0.036 (-0.68%)
|
0 |
2 Mar 2021 |
GBP |
5.2634 |
5.2685 |
5.2634 |
5.2685 |
5.2685 |
-0.018 (-0.34%)
|
738 |
1 Mar 2021 |
GBP |
5.2322 |
5.2865 |
5.2322 |
5.2865 |
5.2865 |
+0.085 (+1.62%)
|
2,864 |
26 Feb 2021 |
GBP |
5.226 |
5.226 |
5.202 |
5.202 |
5.202 |
-0.052 (-1.00%)
|
1,148 |
25 Feb 2021 |
GBP |
5.2647 |
5.2647 |
5.2545 |
5.2545 |
5.2545 |
-0.021 (-0.41%)
|
3,796 |
24 Feb 2021 |
GBP |
5.2456 |
5.276 |
5.2456 |
5.276 |
5.276 |
+0.032 (+0.60%)
|
1,143 |
23 Feb 2021 |
GBP |
5.2989 |
5.2989 |
5.2445 |
5.2445 |
5.2445 |
0.0 (0.0%)
|
1,132 |