iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBP |
6.394 |
6.434 |
6.393 |
6.4315 |
6.4315 |
+0.049 (+0.76%)
|
4,117 |
| 21 Nov 2023 |
GBP |
6.392 |
6.393 |
6.374 |
6.383 |
6.383 |
-0.004 (-0.07%)
|
34,919 |
| 20 Nov 2023 |
GBP |
6.377 |
6.3888 |
6.372 |
6.3875 |
6.3875 |
-0.003 (-0.04%)
|
20,076 |
| 17 Nov 2023 |
GBP |
6.399 |
6.416 |
6.39 |
6.39 |
6.39 |
+0.032 (+0.50%)
|
6,954 |
| 16 Nov 2023 |
GBP |
6.389 |
6.403 |
6.355 |
6.358 |
6.358 |
-0.028 (-0.44%)
|
4,477 |
| 15 Nov 2023 |
GBP |
6.353 |
6.399 |
6.351 |
6.386 |
6.386 |
+0.056 (+0.88%)
|
17,790 |
| 14 Nov 2023 |
GBP |
6.27 |
6.335 |
6.263 |
6.3305 |
6.3305 |
+0.051 (+0.80%)
|
48,845 |
| 13 Nov 2023 |
GBP |
6.27 |
6.28 |
6.2585 |
6.28 |
6.28 |
+0.036 (+0.58%)
|
8,096 |
| 10 Nov 2023 |
GBP |
6.252 |
6.252 |
6.22 |
6.244 |
6.244 |
-0.007 (-0.11%)
|
18,297 |
| 9 Nov 2023 |
GBP |
6.276 |
6.276 |
6.233 |
6.251 |
6.251 |
+0.021 (+0.35%)
|
22,249 |
| 8 Nov 2023 |
GBP |
6.242 |
6.253 |
6.219 |
6.2295 |
6.2295 |
+0.005 (+0.09%)
|
13,855 |
| 7 Nov 2023 |
GBP |
6.187 |
6.224 |
6.187 |
6.224 |
6.224 |
+0.04 (+0.64%)
|
10,632 |
| 6 Nov 2023 |
GBP |
6.195 |
6.222 |
6.1835 |
6.1845 |
6.1845 |
-0.026 (-0.43%)
|
187,553 |
| 3 Nov 2023 |
GBP |
6.228 |
6.2329 |
6.15 |
6.211 |
6.211 |
+0.006 (+0.10%)
|
17,351 |
| 2 Nov 2023 |
GBP |
6.133 |
6.2129 |
6.121 |
6.2045 |
6.2045 |
+0.136 (+2.23%)
|
4,512 |
| 1 Nov 2023 |
GBP |
6.035 |
6.077 |
6.03 |
6.069 |
6.069 |
+0.04 (+0.66%)
|
39,149 |
| 31 Oct 2023 |
GBP |
5.99 |
6.031 |
5.983 |
6.029 |
6.029 |
+0.054 (+0.90%)
|
4,615 |
| 30 Oct 2023 |
GBP |
6 |
6.025 |
5.971 |
5.975 |
5.975 |
-0.021 (-0.36%)
|
7,628 |
| 27 Oct 2023 |
GBP |
6.02 |
6.022 |
5.984 |
5.9965 |
5.9965 |
-0.035 (-0.58%)
|
19,259 |
| 26 Oct 2023 |
GBP |
6.025 |
6.05 |
6.0105 |
6.0315 |
6.0315 |
-0.041 (-0.68%)
|
12,647 |
| 25 Oct 2023 |
GBP |
6.082 |
6.082 |
6.038 |
6.0725 |
6.0725 |
-0.002 (-0.02%)
|
7,467 |
| 24 Oct 2023 |
GBP |
6.022 |
6.086 |
6.011 |
6.074 |
6.074 |
+0.033 (+0.54%)
|
12,202 |
| 23 Oct 2023 |
GBP |
6.066 |
6.071 |
6.008 |
6.0415 |
6.0415 |
-0.029 (-0.47%)
|
29,592 |
| 20 Oct 2023 |
GBP |
6.133 |
6.1537 |
6.07 |
6.07 |
6.07 |
-0.127 (-2.05%)
|
16,496 |
| 19 Oct 2023 |
GBP |
6.199 |
6.2058 |
6.186 |
6.197 |
6.197 |
-0.064 (-1.01%)
|
2,367 |
| 18 Oct 2023 |
GBP |
6.288 |
6.2975 |
6.2605 |
6.2605 |
6.2605 |
-0.048 (-0.75%)
|
23,877 |
| 17 Oct 2023 |
GBP |
6.296 |
6.308 |
6.278 |
6.308 |
6.308 |
+0.024 (+0.38%)
|
1,569 |
| 16 Oct 2023 |
GBP |
6.267 |
6.302 |
6.26 |
6.284 |
6.284 |
+0.022 (+0.36%)
|
4,477 |
| 13 Oct 2023 |
GBP |
6.265 |
6.2969 |
6.2454 |
6.2615 |
6.2615 |
-0.045 (-0.72%)
|
11,187 |
| 12 Oct 2023 |
GBP |
6.298 |
6.318 |
6.2956 |
6.307 |
6.307 |
+0.045 (+0.72%)
|
32,206 |
