iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBP |
6.263 |
6.278 |
6.2562 |
6.262 |
6.262 |
-0.028 (-0.45%)
|
6,187 |
| 10 Oct 2023 |
GBP |
6.238 |
6.29 |
6.236 |
6.29 |
6.29 |
+0.108 (+1.75%)
|
6,829 |
| 9 Oct 2023 |
GBP |
6.193 |
6.199 |
6.1785 |
6.182 |
6.182 |
+0.025 (+0.41%)
|
30,465 |
| 6 Oct 2023 |
GBP |
6.148 |
6.1681 |
6.148 |
6.1565 |
6.1565 |
+0.013 (+0.22%)
|
9,217 |
| 5 Oct 2023 |
GBP |
6.177 |
6.192 |
6.143 |
6.143 |
6.143 |
-0.003 (-0.05%)
|
608 |
| 4 Oct 2023 |
GBP |
6.126 |
6.1468 |
6.126 |
6.146 |
6.146 |
-0.013 (-0.21%)
|
16,247 |
| 3 Oct 2023 |
GBP |
6.228 |
6.2483 |
6.159 |
6.159 |
6.159 |
-0.074 (-1.20%)
|
1,275 |
| 2 Oct 2023 |
GBP |
6.259 |
6.261 |
6.218 |
6.2335 |
6.2335 |
-0.03 (-0.49%)
|
65,373 |
| 29 Sep 2023 |
GBP |
6.236 |
6.2847 |
6.236 |
6.264 |
6.264 |
+0.029 (+0.47%)
|
33,610 |
| 28 Sep 2023 |
GBP |
6.204 |
6.235 |
6.1898 |
6.235 |
6.235 |
-0.002 (-0.02%)
|
3,726 |
| 27 Sep 2023 |
GBP |
6.274 |
6.2778 |
6.2365 |
6.2365 |
6.2365 |
-0.018 (-0.30%)
|
48,763 |
| 26 Sep 2023 |
GBP |
6.267 |
6.273 |
6.2475 |
6.255 |
6.255 |
-0.023 (-0.37%)
|
32,505 |
| 25 Sep 2023 |
GBP |
6.285 |
6.285 |
6.2423 |
6.278 |
6.278 |
-0.03 (-0.48%)
|
24,045 |
| 22 Sep 2023 |
GBP |
6.291 |
6.308 |
6.289 |
6.308 |
6.308 |
+0.009 (+0.13%)
|
12,226 |
| 21 Sep 2023 |
GBP |
6.358 |
6.358 |
6.2995 |
6.2995 |
6.2995 |
-0.088 (-1.39%)
|
21,202 |
| 20 Sep 2023 |
GBP |
6.378 |
6.388 |
6.3764 |
6.388 |
6.388 |
+0.054 (+0.85%)
|
6,914 |
| 19 Sep 2023 |
GBP |
6.387 |
6.387 |
6.3331 |
6.334 |
6.334 |
-0.036 (-0.57%)
|
29,393 |
| 18 Sep 2023 |
GBP |
6.392 |
6.394 |
6.3652 |
6.37 |
6.37 |
-0.039 (-0.61%)
|
13,599 |
| 15 Sep 2023 |
GBP |
6.461 |
6.465 |
6.409 |
6.409 |
6.409 |
-0.021 (-0.33%)
|
32,873 |
| 14 Sep 2023 |
GBP |
6.359 |
6.4305 |
6.359 |
6.4305 |
6.4305 |
+0.057 (+0.89%)
|
884 |
| 13 Sep 2023 |
GBP |
6.354 |
6.374 |
6.3531 |
6.374 |
6.374 |
-0.01 (-0.16%)
|
1,845 |
| 12 Sep 2023 |
GBP |
6.39 |
6.4117 |
6.379 |
6.384 |
6.384 |
+0.012 (+0.19%)
|
160,229 |
| 11 Sep 2023 |
GBP |
6.366 |
6.372 |
6.355 |
6.372 |
6.372 |
+0.013 (+0.20%)
|
37,994 |
| 8 Sep 2023 |
GBP |
6.323 |
6.3595 |
6.323 |
6.3595 |
6.3595 |
+0.019 (+0.30%)
|
1,417 |
| 7 Sep 2023 |
GBP |
6.344 |
6.3698 |
6.3405 |
6.3405 |
6.3405 |
-0.004 (-0.06%)
|
1,364 |
| 6 Sep 2023 |
GBP |
6.335 |
6.3627 |
6.332 |
6.344 |
6.344 |
-0.015 (-0.23%)
|
10,651 |
| 5 Sep 2023 |
GBP |
6.326 |
6.377 |
6.326 |
6.3585 |
6.3585 |
+0.008 (+0.13%)
|
14,841 |
| 4 Sep 2023 |
GBP |
6.37 |
6.387 |
6.3505 |
6.3505 |
6.3505 |
-0.015 (-0.23%)
|
3,573 |
| 1 Sep 2023 |
GBP |
6.348 |
6.379 |
6.3431 |
6.365 |
6.365 |
+0.021 (+0.34%)
|
4,074 |
| 31 Aug 2023 |
GBP |
6.341 |
6.3594 |
6.325 |
6.3435 |
6.3435 |
+0.034 (+0.54%)
|
6,774 |
