iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
GBP |
6.348 |
6.379 |
6.3431 |
6.365 |
6.365 |
+0.021 (+0.34%)
|
4,074 |
31 Aug 2023 |
GBP |
6.341 |
6.3594 |
6.325 |
6.3435 |
6.3435 |
+0.034 (+0.54%)
|
6,774 |
30 Aug 2023 |
GBP |
6.323 |
6.331 |
6.3095 |
6.3095 |
6.3095 |
-0.012 (-0.19%)
|
6,512 |
29 Aug 2023 |
GBP |
6.261 |
6.3215 |
6.261 |
6.3215 |
6.3215 |
+0.117 (+1.89%)
|
1,475 |
25 Aug 2023 |
GBP |
6.191 |
6.2147 |
6.1849 |
6.204 |
6.204 |
+0.005 (+0.09%)
|
3,326 |
24 Aug 2023 |
GBP |
6.2298 |
6.2394 |
6.1985 |
6.1985 |
6.1985 |
+0.005 (+0.09%)
|
3,949 |
23 Aug 2023 |
GBP |
6.171 |
6.1944 |
6.147 |
6.193 |
6.193 |
+0.058 (+0.95%)
|
3,036 |
22 Aug 2023 |
GBP |
6.1351 |
6.162 |
6.135 |
6.135 |
6.135 |
+0.041 (+0.67%)
|
1,682 |
21 Aug 2023 |
GBP |
6.138 |
6.14 |
6.094 |
6.094 |
6.094 |
+0.002 (+0.02%)
|
14,194 |
18 Aug 2023 |
GBP |
6.101 |
6.1189 |
6.08 |
6.0925 |
6.0925 |
-0.05 (-0.81%)
|
10,116 |
17 Aug 2023 |
GBP |
6.162 |
6.1739 |
6.142 |
6.142 |
6.142 |
-0.062 (-1.00%)
|
3,817 |
16 Aug 2023 |
GBP |
6.197 |
6.2168 |
6.1969 |
6.204 |
6.204 |
-0.024 (-0.38%)
|
18,845 |
15 Aug 2023 |
GBP |
6.27 |
6.27 |
6.2194 |
6.2275 |
6.2275 |
-0.069 (-1.09%)
|
3,789 |
14 Aug 2023 |
GBP |
6.314 |
6.315 |
6.2908 |
6.296 |
6.296 |
+0.006 (+0.10%)
|
20,933 |
11 Aug 2023 |
GBP |
6.319 |
6.322 |
6.2882 |
6.2895 |
6.2895 |
-0.064 (-1.01%)
|
2,741 |
10 Aug 2023 |
GBP |
6.346 |
6.3579 |
6.316 |
6.3535 |
6.3535 |
+0.05 (+0.79%)
|
12,570 |
9 Aug 2023 |
GBP |
6.34 |
6.3449 |
6.304 |
6.304 |
6.304 |
+0.013 (+0.21%)
|
23,389 |
8 Aug 2023 |
GBP |
6.309 |
6.3189 |
6.287 |
6.291 |
6.291 |
-0.011 (-0.17%)
|
20,664 |
7 Aug 2023 |
GBP |
6.303 |
6.322 |
6.3015 |
6.302 |
6.302 |
-0.031 (-0.49%)
|
11,219 |
4 Aug 2023 |
GBP |
6.34 |
6.3449 |
6.32 |
6.333 |
6.333 |
+0.022 (+0.36%)
|
19,334 |
3 Aug 2023 |
GBP |
6.309 |
6.354 |
6.299 |
6.3105 |
6.3105 |
-0.042 (-0.66%)
|
4,092 |
2 Aug 2023 |
GBP |
6.379 |
6.383 |
6.327 |
6.3525 |
6.3525 |
-0.063 (-0.98%)
|
9,580 |
1 Aug 2023 |
GBP |
6.412 |
6.4203 |
6.3985 |
6.4155 |
6.4155 |
-0.003 (-0.05%)
|
10,336 |
31 Jul 2023 |
GBP |
6.422 |
6.4239 |
6.4042 |
6.4185 |
6.4185 |
+0.003 (+0.04%)
|
1,293 |
28 Jul 2023 |
GBP |
6.384 |
6.416 |
6.384 |
6.416 |
6.416 |
-0.006 (-0.10%)
|
6,185 |
27 Jul 2023 |
GBP |
6.391 |
6.4432 |
6.386 |
6.4225 |
6.4225 |
+0.07 (+1.09%)
|
360,775 |
26 Jul 2023 |
GBP |
6.389 |
6.391 |
6.353 |
6.353 |
6.353 |
-0.055 (-0.86%)
|
12,765 |
25 Jul 2023 |
GBP |
6.413 |
6.426 |
6.3971 |
6.408 |
6.408 |
-0.005 (-0.08%)
|
198,812 |
24 Jul 2023 |
GBP |
6.365 |
6.413 |
6.365 |
6.413 |
6.413 |
+0.017 (+0.26%)
|
13,741 |
21 Jul 2023 |
GBP |
6.402 |
6.4066 |
6.37 |
6.3965 |
6.3965 |
+0.011 (+0.18%)
|
15,111 |