iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBP |
6.388 |
6.3989 |
6.382 |
6.385 |
6.385 |
-0.041 (-0.63%)
|
23,650 |
| 19 Jul 2023 |
GBP |
6.429 |
6.4399 |
6.3875 |
6.4255 |
6.4255 |
+0.125 (+1.98%)
|
28,087 |
| 18 Jul 2023 |
GBP |
6.265 |
6.3005 |
6.26 |
6.3005 |
6.3005 |
+0.041 (+0.66%)
|
17,463 |
| 17 Jul 2023 |
GBP |
6.248 |
6.268 |
6.244 |
6.2595 |
6.2595 |
+0.013 (+0.20%)
|
5,851 |
| 14 Jul 2023 |
GBP |
6.237 |
6.257 |
6.237 |
6.247 |
6.247 |
+0.012 (+0.19%)
|
25,633 |
| 13 Jul 2023 |
GBP |
6.252 |
6.2629 |
6.235 |
6.235 |
6.235 |
-0.023 (-0.37%)
|
136,495 |
| 12 Jul 2023 |
GBP |
6.231 |
6.2599 |
6.206 |
6.258 |
6.258 |
+0.059 (+0.95%)
|
8,659 |
| 11 Jul 2023 |
GBP |
6.181 |
6.199 |
6.1781 |
6.199 |
6.199 |
-0.006 (-0.10%)
|
17,354 |
| 10 Jul 2023 |
GBP |
6.161 |
6.227 |
6.155 |
6.205 |
6.205 |
+0.013 (+0.20%)
|
318,652 |
| 7 Jul 2023 |
GBP |
6.206 |
6.2113 |
6.1925 |
6.1925 |
6.1925 |
-0.021 (-0.35%)
|
17,765 |
| 6 Jul 2023 |
GBP |
6.274 |
6.2866 |
6.212 |
6.214 |
6.214 |
-0.099 (-1.56%)
|
28,042 |
| 5 Jul 2023 |
GBP |
6.317 |
6.322 |
6.295 |
6.3125 |
6.3125 |
-0.015 (-0.23%)
|
6,178 |
| 4 Jul 2023 |
GBP |
6.334 |
6.35 |
6.3236 |
6.327 |
6.327 |
-0.021 (-0.34%)
|
74,408 |
| 3 Jul 2023 |
GBP |
6.349 |
6.356 |
6.336 |
6.3485 |
6.3485 |
+0.04 (+0.63%)
|
65,822 |
| 30 Jun 2023 |
GBP |
6.309 |
6.314 |
6.2839 |
6.3085 |
6.3085 |
+0.026 (+0.41%)
|
2,108 |
| 29 Jun 2023 |
GBP |
6.286 |
6.286 |
6.263 |
6.2825 |
6.2825 |
+0.024 (+0.38%)
|
9,181 |
| 28 Jun 2023 |
GBP |
6.211 |
6.264 |
6.211 |
6.2585 |
6.2585 |
+0.089 (+1.45%)
|
766 |
| 27 Jun 2023 |
GBP |
6.155 |
6.169 |
6.141 |
6.169 |
6.169 |
+0.016 (+0.26%)
|
12,885 |
| 26 Jun 2023 |
GBP |
6.135 |
6.175 |
6.135 |
6.153 |
6.153 |
-0.006 (-0.10%)
|
25,710 |
| 23 Jun 2023 |
GBP |
6.168 |
6.1825 |
6.1507 |
6.159 |
6.159 |
-0.029 (-0.48%)
|
12,621 |
| 22 Jun 2023 |
GBP |
6.179 |
6.1929 |
6.171 |
6.1885 |
6.1885 |
-0.033 (-0.53%)
|
13,425 |
| 21 Jun 2023 |
GBP |
6.2026 |
6.2549 |
6.2026 |
6.2215 |
6.2215 |
+0.011 (+0.19%)
|
10,275 |
| 20 Jun 2023 |
GBP |
6.226 |
6.2411 |
6.21 |
6.21 |
6.21 |
-0.021 (-0.34%)
|
6,059 |
| 19 Jun 2023 |
GBP |
6.235 |
6.263 |
6.231 |
6.231 |
6.231 |
-0.031 (-0.50%)
|
13,082 |
| 16 Jun 2023 |
GBP |
6.273 |
6.2859 |
6.262 |
6.262 |
6.262 |
+0.001 (+0.01%)
|
9,557 |
| 15 Jun 2023 |
GBP |
6.228 |
6.2615 |
6.227 |
6.2615 |
6.2615 |
-0.065 (-1.03%)
|
61,263 |
| 14 Jun 2023 |
GBP |
6.35 |
6.35 |
6.324 |
6.3265 |
6.3265 |
-0.003 (-0.05%)
|
3,242 |
| 13 Jun 2023 |
GBP |
6.328 |
6.3411 |
6.304 |
6.3295 |
6.3295 |
+0.038 (+0.61%)
|
13,622 |
| 12 Jun 2023 |
GBP |
6.272 |
6.292 |
6.263 |
6.291 |
6.291 |
+0.05 (+0.80%)
|
14,643 |
| 9 Jun 2023 |
GBP |
6.259 |
6.259 |
6.241 |
6.241 |
6.241 |
+0.004 (+0.06%)
|
2,508 |
