iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
7.07 |
7.113 |
7.064 |
7.082 |
7.082 |
+0.045 (+0.64%)
|
15,973 |
| 27 Jun 2024 |
GBP |
7.04 |
7.06 |
7.037 |
7.037 |
7.037 |
+0.01 (+0.14%)
|
53,265 |
| 26 Jun 2024 |
GBP |
7.056 |
7.065 |
7.027 |
7.027 |
7.027 |
+0.003 (+0.04%)
|
2,642 |
| 25 Jun 2024 |
GBP |
7.01 |
7.027 |
7.003 |
7.024 |
7.024 |
-0.006 (-0.09%)
|
12,436 |
| 24 Jun 2024 |
GBP |
7.044 |
7.054 |
7.03 |
7.03 |
7.03 |
-0.015 (-0.21%)
|
41,421 |
| 21 Jun 2024 |
GBP |
7.058 |
7.058 |
7.0292 |
7.045 |
7.045 |
-0.035 (-0.49%)
|
27,092 |
| 20 Jun 2024 |
GBP |
7.074 |
7.09 |
7.0647 |
7.0795 |
7.0795 |
+0.036 (+0.52%)
|
17,705 |
| 19 Jun 2024 |
GBP |
7.059 |
7.087 |
7.0414 |
7.043 |
7.043 |
+0.005 (+0.08%)
|
1,312,050 |
| 18 Jun 2024 |
GBP |
7.02 |
7.0375 |
7.007 |
7.0375 |
7.0375 |
+0.059 (+0.84%)
|
10,489 |
| 17 Jun 2024 |
GBP |
6.982 |
6.988 |
6.966 |
6.979 |
6.979 |
+0.019 (+0.27%)
|
34,363 |
| 14 Jun 2024 |
GBP |
6.965 |
6.9702 |
6.9584 |
6.96 |
6.96 |
+0.025 (+0.36%)
|
6,002 |
| 13 Jun 2024 |
GBP |
6.9668 |
6.9668 |
6.9311 |
6.935 |
6.935 |
-0.057 (-0.81%)
|
15,114 |
| 12 Jun 2024 |
GBP |
6.932 |
6.993 |
6.918 |
6.9915 |
6.9915 |
+0.066 (+0.95%)
|
718,113 |
| 11 Jun 2024 |
GBP |
6.937 |
6.9786 |
6.926 |
6.926 |
6.926 |
-0.042 (-0.60%)
|
4,526 |
| 10 Jun 2024 |
GBP |
6.988 |
6.988 |
6.9455 |
6.9675 |
6.9675 |
-0.011 (-0.16%)
|
19,608 |
| 7 Jun 2024 |
GBP |
6.962 |
6.991 |
6.952 |
6.979 |
6.979 |
+0.008 (+0.11%)
|
41,502 |
| 6 Jun 2024 |
GBP |
6.966 |
6.983 |
6.964 |
6.971 |
6.971 |
+0.025 (+0.36%)
|
29,676 |
| 5 Jun 2024 |
GBP |
6.896 |
6.9476 |
6.896 |
6.946 |
6.946 |
+0.09 (+1.31%)
|
4,466 |
| 4 Jun 2024 |
GBP |
6.863 |
6.881 |
6.845 |
6.856 |
6.856 |
-0.005 (-0.07%)
|
15,449 |
| 3 Jun 2024 |
GBP |
6.929 |
6.934 |
6.861 |
6.861 |
6.861 |
+0.04 (+0.59%)
|
93,210 |
| 31 May 2024 |
GBP |
6.833 |
6.8459 |
6.814 |
6.821 |
6.821 |
+0.007 (+0.10%)
|
159,491 |
| 30 May 2024 |
GBP |
6.793 |
6.8186 |
6.793 |
6.814 |
6.814 |
-0.004 (-0.06%)
|
18,171 |
| 29 May 2024 |
GBP |
6.844 |
6.844 |
6.813 |
6.818 |
6.818 |
-0.049 (-0.71%)
|
54,907 |
| 28 May 2024 |
GBP |
6.927 |
6.927 |
6.867 |
6.867 |
6.867 |
-0.051 (-0.73%)
|
46,689 |
| 24 May 2024 |
GBP |
6.907 |
6.918 |
6.9055 |
6.9175 |
6.9175 |
-0.038 (-0.55%)
|
4,127 |
| 23 May 2024 |
GBP |
6.994 |
7.007 |
6.956 |
6.956 |
6.956 |
-0.027 (-0.39%)
|
57,765 |
| 22 May 2024 |
GBP |
6.981 |
6.988 |
6.972 |
6.983 |
6.983 |
-0.006 (-0.09%)
|
6,390 |
| 21 May 2024 |
GBP |
6.987 |
6.9919 |
6.982 |
6.9895 |
6.9895 |
-0.029 (-0.42%)
|
2,792 |
| 20 May 2024 |
GBP |
7.022 |
7.033 |
7.0071 |
7.019 |
7.019 |
+0.026 (+0.37%)
|
32,933 |
| 17 May 2024 |
GBP |
7.021 |
7.021 |
6.993 |
6.993 |
6.993 |
-0.035 (-0.51%)
|
10,519 |
