iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBP |
7.036 |
7.037 |
7.023 |
7.0285 |
7.0285 |
+0.011 (+0.15%)
|
2,782 |
15 May 2024 |
GBP |
7.004 |
7.0259 |
7.0017 |
7.018 |
7.018 |
+0.029 (+0.41%)
|
9,375 |
14 May 2024 |
GBP |
6.992 |
7.0096 |
6.981 |
6.989 |
6.989 |
-0.015 (-0.21%)
|
33,968 |
13 May 2024 |
GBP |
7.017 |
7.028 |
7.004 |
7.004 |
7.004 |
-0.012 (-0.17%)
|
8,245 |
10 May 2024 |
GBP |
7.001 |
7.029 |
7.001 |
7.016 |
7.016 |
+0.033 (+0.47%)
|
2,887 |
9 May 2024 |
GBP |
6.955 |
6.983 |
6.9431 |
6.983 |
6.983 |
+0.032 (+0.46%)
|
15,904 |
8 May 2024 |
GBP |
6.984 |
6.984 |
6.9393 |
6.951 |
6.951 |
-0.006 (-0.09%)
|
14,196 |
7 May 2024 |
GBP |
6.96 |
6.965 |
6.941 |
6.957 |
6.957 |
+0.081 (+1.17%)
|
14,443 |
3 May 2024 |
GBP |
6.84 |
6.8994 |
6.8306 |
6.8765 |
6.8765 |
+0.051 (+0.75%)
|
30,285 |
2 May 2024 |
GBP |
6.831 |
6.8434 |
6.815 |
6.8255 |
6.8255 |
+0.022 (+0.32%)
|
33,674 |
1 May 2024 |
GBP |
6.829 |
6.834 |
6.792 |
6.8035 |
6.8035 |
-0.037 (-0.54%)
|
3,103 |
30 Apr 2024 |
GBP |
6.883 |
6.8856 |
6.8405 |
6.8405 |
6.8405 |
-0.035 (-0.52%)
|
7,839 |
29 Apr 2024 |
GBP |
6.876 |
6.888 |
6.8648 |
6.876 |
6.876 |
+0.002 (+0.03%)
|
12,376 |
26 Apr 2024 |
GBP |
6.837 |
6.874 |
6.8198 |
6.874 |
6.874 |
+0.089 (+1.31%)
|
16,076 |
25 Apr 2024 |
GBP |
6.845 |
6.848 |
6.763 |
6.785 |
6.785 |
-0.071 (-1.04%)
|
84,459 |
24 Apr 2024 |
GBP |
6.877 |
6.88 |
6.8565 |
6.8565 |
6.8565 |
+0.011 (+0.17%)
|
7,337 |
23 Apr 2024 |
GBP |
6.823 |
6.845 |
6.8199 |
6.845 |
6.845 |
+0.05 (+0.74%)
|
10,190 |
22 Apr 2024 |
GBP |
6.783 |
6.8256 |
6.783 |
6.795 |
6.795 |
+0.046 (+0.68%)
|
23,224 |
19 Apr 2024 |
GBP |
6.691 |
6.7575 |
6.683 |
6.749 |
6.749 |
-0.002 (-0.03%)
|
23,696 |
18 Apr 2024 |
GBP |
6.755 |
6.7588 |
6.732 |
6.751 |
6.751 |
+0.018 (+0.27%)
|
3,332 |
17 Apr 2024 |
GBP |
6.783 |
6.783 |
6.733 |
6.733 |
6.733 |
-0.054 (-0.80%)
|
1,967 |
16 Apr 2024 |
GBP |
6.791 |
6.8019 |
6.761 |
6.7875 |
6.7875 |
-0.083 (-1.20%)
|
19,440 |
15 Apr 2024 |
GBP |
6.899 |
6.912 |
6.864 |
6.87 |
6.87 |
-0.026 (-0.38%)
|
36,564 |
12 Apr 2024 |
GBP |
6.939 |
6.941 |
6.8965 |
6.8965 |
6.8965 |
-0.004 (-0.07%)
|
23,794 |
11 Apr 2024 |
GBP |
6.922 |
6.922 |
6.883 |
6.901 |
6.901 |
-0.02 (-0.29%)
|
29,808 |
10 Apr 2024 |
GBP |
6.966 |
6.9683 |
6.886 |
6.921 |
6.921 |
+0.001 (+0.01%)
|
18,356 |
9 Apr 2024 |
GBP |
6.951 |
6.97 |
6.92 |
6.92 |
6.92 |
-0.032 (-0.46%)
|
4,010 |
8 Apr 2024 |
GBP |
6.938 |
6.961 |
6.931 |
6.952 |
6.952 |
+0.022 (+0.32%)
|
13,071 |
5 Apr 2024 |
GBP |
6.92 |
6.946 |
6.9068 |
6.93 |
6.93 |
-0.058 (-0.83%)
|
11,513 |
4 Apr 2024 |
GBP |
6.961 |
6.99 |
6.961 |
6.988 |
6.988 |
+0.007 (+0.10%)
|
16,791 |