iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBP |
5.6149 |
5.618 |
5.6078 |
5.618 |
5.618 |
+0.016 (+0.29%)
|
2,295 |
| 9 Apr 2021 |
GBP |
5.6162 |
5.617 |
5.602 |
5.602 |
5.602 |
+0.018 (+0.31%)
|
3,327 |
| 8 Apr 2021 |
GBP |
5.57 |
5.5845 |
5.5692 |
5.5845 |
5.5845 |
+0.03 (+0.55%)
|
2,513 |
| 7 Apr 2021 |
GBP |
5.5522 |
5.554 |
5.549 |
5.554 |
5.554 |
+0.015 (+0.28%)
|
1,470 |
| 6 Apr 2021 |
GBP |
5.524 |
5.5385 |
5.5133 |
5.5385 |
5.5385 |
+0.071 (+1.31%)
|
5,363 |
| 1 Apr 2021 |
GBP |
5.474 |
5.474 |
5.4629 |
5.467 |
5.467 |
+0.022 (+0.41%)
|
19,678 |
| 31 Mar 2021 |
GBP |
5.4468 |
5.4482 |
5.4445 |
5.4445 |
5.4445 |
-0.006 (-0.12%)
|
2,007 |
| 30 Mar 2021 |
GBP |
5.451 |
5.451 |
5.4362 |
5.451 |
5.451 |
+0.035 (+0.66%)
|
492 |
| 29 Mar 2021 |
GBP |
5.43 |
5.438 |
5.4084 |
5.4155 |
5.4155 |
+0.018 (+0.33%)
|
1,681 |
| 26 Mar 2021 |
GBP |
5.3872 |
5.3975 |
5.3872 |
5.3975 |
5.3975 |
+0.035 (+0.65%)
|
444 |
| 25 Mar 2021 |
GBP |
5.36 |
5.3625 |
5.3479 |
5.3625 |
5.3625 |
-0.051 (-0.94%)
|
167 |
| 24 Mar 2021 |
GBP |
5.416 |
5.416 |
5.402 |
5.4135 |
5.4135 |
+0.01 (+0.19%)
|
13,067 |
| 23 Mar 2021 |
GBP |
5.3897 |
5.405 |
5.3856 |
5.4035 |
5.4035 |
+0.009 (+0.16%)
|
1,376 |
| 22 Mar 2021 |
GBP |
5.396 |
5.396 |
5.3947 |
5.395 |
5.395 |
+0.045 (+0.85%)
|
190 |
| 19 Mar 2021 |
GBP |
5.3495 |
5.3495 |
5.3495 |
5.3495 |
5.3495 |
-0.029 (-0.53%)
|
0 |
| 18 Mar 2021 |
GBP |
5.3628 |
5.378 |
5.3499 |
5.378 |
5.378 |
+0.007 (+0.13%)
|
5,783 |
| 17 Mar 2021 |
GBP |
5.377 |
5.377 |
5.361 |
5.371 |
5.371 |
-0.016 (-0.30%)
|
2,472 |
| 16 Mar 2021 |
GBP |
5.387 |
5.387 |
5.387 |
5.387 |
5.387 |
+0.029 (+0.53%)
|
0 |
| 15 Mar 2021 |
GBP |
5.3435 |
5.3723 |
5.3435 |
5.3585 |
5.3585 |
+0.043 (+0.80%)
|
18,902 |
| 12 Mar 2021 |
GBP |
5.2942 |
5.316 |
5.2942 |
5.316 |
5.316 |
+0.005 (+0.09%)
|
3,776 |
| 11 Mar 2021 |
GBP |
5.2989 |
5.311 |
5.2989 |
5.311 |
5.311 |
+0.005 (+0.10%)
|
5,658 |
| 10 Mar 2021 |
GBP |
5.274 |
5.3055 |
5.274 |
5.3055 |
5.3055 |
+0.029 (+0.54%)
|
63 |
| 9 Mar 2021 |
GBP |
5.277 |
5.277 |
5.277 |
5.277 |
5.277 |
+0.018 (+0.35%)
|
0 |
| 8 Mar 2021 |
GBP |
5.186 |
5.2585 |
5.1661 |
5.2585 |
5.2585 |
+0.165 (+3.23%)
|
7,475 |
| 5 Mar 2021 |
GBP |
5.186 |
5.186 |
5.094 |
5.094 |
5.094 |
-0.059 (-1.15%)
|
1 |
| 4 Mar 2021 |
GBP |
5.1814 |
5.1814 |
5.1535 |
5.1535 |
5.1535 |
-0.079 (-1.51%)
|
4,989 |
| 3 Mar 2021 |
GBP |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
-0.036 (-0.68%)
|
0 |
| 2 Mar 2021 |
GBP |
5.2634 |
5.2685 |
5.2634 |
5.2685 |
5.2685 |
-0.018 (-0.34%)
|
738 |
| 1 Mar 2021 |
GBP |
5.2322 |
5.2865 |
5.2322 |
5.2865 |
5.2865 |
+0.085 (+1.62%)
|
2,864 |
| 26 Feb 2021 |
GBP |
5.226 |
5.226 |
5.202 |
5.202 |
5.202 |
-0.052 (-1.00%)
|
1,148 |
