iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
6.986 |
6.989 |
6.972 |
6.981 |
6.981 |
+0.007 (+0.10%)
|
23,608 |
| 2 Apr 2024 |
GBP |
7.086 |
7.086 |
6.974 |
6.974 |
6.974 |
-0.09 (-1.27%)
|
19,274 |
| 28 Mar 2024 |
GBP |
7.062 |
7.08 |
7.0619 |
7.064 |
7.064 |
+0.024 (+0.34%)
|
1,972 |
| 27 Mar 2024 |
GBP |
7.029 |
7.045 |
7.028 |
7.04 |
7.04 |
+0.016 (+0.23%)
|
15,679 |
| 26 Mar 2024 |
GBP |
7.006 |
7.033 |
7.0025 |
7.024 |
7.024 |
+0.018 (+0.26%)
|
10,268 |
| 25 Mar 2024 |
GBP |
7.034 |
7.034 |
6.994 |
7.006 |
7.006 |
-0.033 (-0.47%)
|
33,031 |
| 22 Mar 2024 |
GBP |
7.082 |
7.0834 |
7.039 |
7.039 |
7.039 |
-0.011 (-0.16%)
|
9,041 |
| 21 Mar 2024 |
GBP |
6.976 |
7.05 |
6.9641 |
7.05 |
7.05 |
+0.131 (+1.89%)
|
1,772 |
| 20 Mar 2024 |
GBP |
6.921 |
6.935 |
6.9152 |
6.919 |
6.919 |
+0.018 (+0.26%)
|
6,383 |
| 19 Mar 2024 |
GBP |
6.91 |
6.91 |
6.87 |
6.901 |
6.901 |
+0.01 (+0.15%)
|
5,575 |
| 18 Mar 2024 |
GBP |
6.822 |
6.891 |
6.822 |
6.891 |
6.891 |
+0.062 (+0.91%)
|
8,704 |
| 15 Mar 2024 |
GBP |
6.866 |
6.8906 |
6.829 |
6.829 |
6.829 |
-0.051 (-0.74%)
|
21,898 |
| 14 Mar 2024 |
GBP |
6.926 |
6.926 |
6.8761 |
6.88 |
6.88 |
-0.044 (-0.64%)
|
7,976 |
| 13 Mar 2024 |
GBP |
6.921 |
6.9306 |
6.914 |
6.924 |
6.924 |
+0.013 (+0.19%)
|
41,393 |
| 12 Mar 2024 |
GBP |
6.896 |
6.9294 |
6.8786 |
6.911 |
6.911 |
+0.056 (+0.82%)
|
8,668 |
| 11 Mar 2024 |
GBP |
6.838 |
6.8556 |
6.826 |
6.855 |
6.855 |
-0.019 (-0.28%)
|
19,491 |
| 8 Mar 2024 |
GBP |
6.876 |
6.8953 |
6.874 |
6.874 |
6.874 |
-0.025 (-0.36%)
|
5,802 |
| 7 Mar 2024 |
GBP |
6.856 |
6.922 |
6.8481 |
6.899 |
6.899 |
+0.034 (+0.50%)
|
19,115 |
| 6 Mar 2024 |
GBP |
6.856 |
6.868 |
6.849 |
6.865 |
6.865 |
+0.005 (+0.07%)
|
23,280 |
| 5 Mar 2024 |
GBP |
6.922 |
6.922 |
6.856 |
6.86 |
6.86 |
-0.071 (-1.02%)
|
7,959 |
| 4 Mar 2024 |
GBP |
6.936 |
6.945 |
6.9207 |
6.931 |
6.931 |
-0.004 (-0.06%)
|
8,190 |
| 1 Mar 2024 |
GBP |
6.928 |
6.939 |
6.9152 |
6.935 |
6.935 |
+0.036 (+0.52%)
|
5,818 |
| 29 Feb 2024 |
GBP |
6.891 |
6.9175 |
6.8791 |
6.899 |
6.899 |
+0.001 (+0.01%)
|
35,367 |
| 28 Feb 2024 |
GBP |
6.887 |
6.901 |
6.871 |
6.898 |
6.898 |
+0.014 (+0.20%)
|
5,821 |
| 27 Feb 2024 |
GBP |
6.888 |
6.8972 |
6.884 |
6.884 |
6.884 |
-0.008 (-0.12%)
|
19,536 |
| 26 Feb 2024 |
GBP |
6.875 |
6.907 |
6.874 |
6.892 |
6.892 |
-0.004 (-0.06%)
|
75,154 |
| 23 Feb 2024 |
GBP |
6.892 |
6.9021 |
6.877 |
6.896 |
6.896 |
-0.002 (-0.03%)
|
43,643 |
| 22 Feb 2024 |
GBP |
6.876 |
6.908 |
6.8638 |
6.898 |
6.898 |
+0.074 (+1.08%)
|
10,075 |
| 21 Feb 2024 |
GBP |
6.828 |
6.834 |
6.816 |
6.824 |
6.824 |
+0.001 (+0.01%)
|
7,366 |
| 20 Feb 2024 |
GBP |
6.847 |
6.863 |
6.807 |
6.8235 |
6.8235 |
-0.046 (-0.68%)
|
36,532 |
