iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
6.854 |
6.874 |
6.845 |
6.87 |
6.87 |
-0.024 (-0.35%)
|
13,942 |
| 16 Feb 2024 |
GBP |
6.896 |
6.9057 |
6.874 |
6.894 |
6.894 |
+0.033 (+0.48%)
|
2,165 |
| 15 Feb 2024 |
GBP |
6.871 |
6.873 |
6.8534 |
6.861 |
6.861 |
+0.054 (+0.79%)
|
15,279 |
| 14 Feb 2024 |
GBP |
6.774 |
6.8177 |
6.774 |
6.807 |
6.807 |
+0.047 (+0.70%)
|
19,590 |
| 13 Feb 2024 |
GBP |
6.832 |
6.8494 |
6.7423 |
6.76 |
6.76 |
-0.098 (-1.42%)
|
6,290 |
| 12 Feb 2024 |
GBP |
6.833 |
6.8575 |
6.833 |
6.8575 |
6.8575 |
+0.053 (+0.79%)
|
39,744 |
| 9 Feb 2024 |
GBP |
6.828 |
6.8309 |
6.8026 |
6.804 |
6.804 |
+0.017 (+0.24%)
|
10,765 |
| 8 Feb 2024 |
GBP |
6.811 |
6.8129 |
6.7875 |
6.7875 |
6.7875 |
-0.004 (-0.05%)
|
3,319 |
| 7 Feb 2024 |
GBP |
6.762 |
6.7927 |
6.7502 |
6.791 |
6.791 |
+0.02 (+0.30%)
|
8,986 |
| 6 Feb 2024 |
GBP |
6.76 |
6.7855 |
6.7598 |
6.771 |
6.771 |
-0.008 (-0.12%)
|
5,227 |
| 5 Feb 2024 |
GBP |
6.779 |
6.796 |
6.7611 |
6.779 |
6.779 |
+0.029 (+0.43%)
|
5,100 |
| 2 Feb 2024 |
GBP |
6.722 |
6.75 |
6.722 |
6.75 |
6.75 |
+0.069 (+1.03%)
|
721 |
| 1 Feb 2024 |
GBP |
6.716 |
6.73 |
6.681 |
6.681 |
6.681 |
-0.036 (-0.54%)
|
12,470 |
| 31 Jan 2024 |
GBP |
6.751 |
6.751 |
6.7144 |
6.717 |
6.717 |
-0.02 (-0.30%)
|
3,864 |
| 30 Jan 2024 |
GBP |
6.724 |
6.7401 |
6.724 |
6.737 |
6.737 |
+0.039 (+0.58%)
|
213,020 |
| 29 Jan 2024 |
GBP |
6.676 |
6.7 |
6.676 |
6.698 |
6.698 |
+0.015 (+0.23%)
|
3,776 |
| 26 Jan 2024 |
GBP |
6.6558 |
6.6825 |
6.6546 |
6.6825 |
6.6825 |
+0.03 (+0.46%)
|
7,620 |
| 25 Jan 2024 |
GBP |
6.625 |
6.6532 |
6.619 |
6.652 |
6.652 |
-0.006 (-0.09%)
|
10,426 |
| 24 Jan 2024 |
GBP |
6.668 |
6.684 |
6.644 |
6.658 |
6.658 |
+0.009 (+0.14%)
|
33,981 |
| 23 Jan 2024 |
GBP |
6.63 |
6.6544 |
6.621 |
6.649 |
6.649 |
+0.013 (+0.20%)
|
7,735 |
| 22 Jan 2024 |
GBP |
6.618 |
6.659 |
6.618 |
6.636 |
6.636 |
+0.044 (+0.67%)
|
24,978 |
| 19 Jan 2024 |
GBP |
6.59 |
6.5998 |
6.5876 |
6.592 |
6.592 |
+0.041 (+0.63%)
|
2,276 |
| 18 Jan 2024 |
GBP |
6.54 |
6.5667 |
6.535 |
6.551 |
6.551 |
-0.003 (-0.05%)
|
30,699 |
| 17 Jan 2024 |
GBP |
6.564 |
6.564 |
6.544 |
6.554 |
6.554 |
-0.061 (-0.92%)
|
7,423 |
| 16 Jan 2024 |
GBP |
6.598 |
6.6199 |
6.596 |
6.615 |
6.615 |
+0.011 (+0.17%)
|
115,559 |
| 15 Jan 2024 |
GBP |
6.613 |
6.6139 |
6.6009 |
6.604 |
6.604 |
+0.01 (+0.15%)
|
9,835 |
| 12 Jan 2024 |
GBP |
6.583 |
6.618 |
6.579 |
6.594 |
6.594 |
+0.023 (+0.35%)
|
412,506 |
| 11 Jan 2024 |
GBP |
6.623 |
6.635 |
6.571 |
6.571 |
6.571 |
-0.033 (-0.49%)
|
5,721 |
| 10 Jan 2024 |
GBP |
6.61 |
6.61 |
6.5965 |
6.6035 |
6.6035 |
-0.001 (-0.01%)
|
11,625 |
| 9 Jan 2024 |
GBP |
6.606 |
6.6141 |
6.5789 |
6.604 |
6.604 |
+0.035 (+0.53%)
|
11,554 |
