iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBP |
6.559 |
6.5714 |
6.552 |
6.569 |
6.569 |
+0.003 (+0.05%)
|
13,266 |
| 5 Jan 2024 |
GBP |
6.571 |
6.574 |
6.554 |
6.566 |
6.566 |
-0.036 (-0.55%)
|
2,182 |
| 4 Jan 2024 |
GBP |
6.582 |
6.602 |
6.5784 |
6.602 |
6.602 |
0.0 (0.0%)
|
166,650 |
| 3 Jan 2024 |
GBP |
6.669 |
6.6783 |
6.6002 |
6.602 |
6.602 |
-0.083 (-1.24%)
|
3,895 |
| 2 Jan 2024 |
GBP |
6.68 |
6.697 |
6.661 |
6.685 |
6.685 |
-0.002 (-0.03%)
|
3,442 |
| 29 Dec 2023 |
GBP |
6.713 |
6.713 |
6.686 |
6.687 |
6.687 |
+0.001 (+0.01%)
|
4,759 |
| 28 Dec 2023 |
GBP |
6.679 |
6.695 |
6.668 |
6.686 |
6.686 |
+0.034 (+0.50%)
|
4,676 |
| 27 Dec 2023 |
GBP |
6.675 |
6.681 |
6.6525 |
6.6525 |
6.6525 |
+0.029 (+0.43%)
|
6,370 |
| 22 Dec 2023 |
GBP |
6.616 |
6.635 |
6.616 |
6.624 |
6.624 |
-0.018 (-0.26%)
|
199,562 |
| 21 Dec 2023 |
GBP |
6.621 |
6.642 |
6.608 |
6.6415 |
6.6415 |
-0.026 (-0.40%)
|
7,708 |
| 20 Dec 2023 |
GBP |
6.665 |
6.678 |
6.6552 |
6.668 |
6.668 |
+0.056 (+0.85%)
|
6,140 |
| 19 Dec 2023 |
GBP |
6.608 |
6.6237 |
6.5968 |
6.612 |
6.612 |
-0.004 (-0.06%)
|
16,406 |
| 18 Dec 2023 |
GBP |
6.6 |
6.635 |
6.596 |
6.616 |
6.616 |
+0.012 (+0.18%)
|
2,076 |
| 15 Dec 2023 |
GBP |
6.602 |
6.615 |
6.577 |
6.604 |
6.604 |
+0.018 (+0.28%)
|
5,834 |
| 14 Dec 2023 |
GBP |
6.622 |
6.6253 |
6.583 |
6.5855 |
6.5855 |
+0.018 (+0.28%)
|
9,965 |
| 13 Dec 2023 |
GBP |
6.581 |
6.582 |
6.567 |
6.567 |
6.567 |
+0.026 (+0.41%)
|
1,182 |
| 12 Dec 2023 |
GBP |
6.535 |
6.5554 |
6.532 |
6.5405 |
6.5405 |
+0.011 (+0.18%)
|
4,562 |
| 11 Dec 2023 |
GBP |
6.504 |
6.538 |
6.486 |
6.529 |
6.529 |
+0.035 (+0.54%)
|
88,848 |
| 8 Dec 2023 |
GBP |
6.486 |
6.5139 |
6.467 |
6.494 |
6.494 |
+0.035 (+0.55%)
|
34,299 |
| 7 Dec 2023 |
GBP |
6.447 |
6.4666 |
6.4395 |
6.4585 |
6.4585 |
-0.014 (-0.22%)
|
1,774 |
| 6 Dec 2023 |
GBP |
6.46 |
6.484 |
6.455 |
6.4725 |
6.4725 |
+0.033 (+0.51%)
|
4,248 |
| 5 Dec 2023 |
GBP |
6.425 |
6.4395 |
6.419 |
6.4395 |
6.4395 |
+0.011 (+0.16%)
|
11,939 |
| 4 Dec 2023 |
GBP |
6.419 |
6.45 |
6.416 |
6.429 |
6.429 |
+0.017 (+0.27%)
|
8,299 |
| 1 Dec 2023 |
GBP |
6.405 |
6.4196 |
6.4019 |
6.412 |
6.412 |
+0.035 (+0.56%)
|
12,549 |
| 30 Nov 2023 |
GBP |
6.367 |
6.3957 |
6.367 |
6.3765 |
6.3765 |
+0.005 (+0.09%)
|
521 |
| 29 Nov 2023 |
GBP |
6.35 |
6.3862 |
6.3477 |
6.371 |
6.371 |
+0.02 (+0.31%)
|
1,348 |
| 28 Nov 2023 |
GBP |
6.366 |
6.366 |
6.333 |
6.351 |
6.351 |
-0.026 (-0.42%)
|
1,035 |
| 27 Nov 2023 |
GBP |
6.38 |
6.381 |
6.3697 |
6.3775 |
6.3775 |
-0.009 (-0.13%)
|
157,724 |
| 24 Nov 2023 |
GBP |
6.411 |
6.412 |
6.384 |
6.386 |
6.386 |
-0.025 (-0.40%)
|
7,031 |
| 23 Nov 2023 |
GBP |
6.422 |
6.4234 |
6.4021 |
6.4115 |
6.4115 |
-0.02 (-0.31%)
|
159 |
