Sunwin Stevia International In Recent Share Price (USX:SUWN)

USX:SUWN - Sunwin Stevia International Inc Sunwin Stevia International In
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2004	USD	0.2	0.205	0.19	0.205	0.205	-0.002 (-1.01%)	49,785
22 Nov 2004	USD	0.23	0.23	0.18	0.2071	0.2071	-0.023 (-9.96%)	530,295
19 Nov 2004	USD	0.225	0.235	0.215	0.23	0.23	0.0 (0.0%)	62,150
18 Nov 2004	USD	0.22	0.25	0.2	0.23	0.23	+0.025 (+12.20%)	1,158,530
17 Nov 2004	USD	0.2	0.205	0.2	0.205	0.205	+0.005 (+2.50%)	3,365
16 Nov 2004	USD	0.2	0.21	0.2	0.2	0.2	-0.01 (-4.76%)	30,825
15 Nov 2004	USD	0.23	0.23	0.202	0.21	0.21	-0.02 (-8.70%)	233,708
12 Nov 2004	USD	0.22	0.23	0.215	0.23	0.23	0.0 (0.0%)	41,600
11 Nov 2004	USD	0.232	0.232	0.23	0.23	0.23	-0.01 (-4.17%)	17,000
10 Nov 2004	USD	0.235	0.24	0.23	0.24	0.24	+0.005 (+2.13%)	28,000
9 Nov 2004	USD	0.235	0.235	0.235	0.235	0.235	-0.01 (-4.08%)	1,000
8 Nov 2004	USD	0.245	0.245	0.235	0.245	0.245	+0.005 (+2.08%)	34,300
5 Nov 2004	USD	0.25	0.25	0.24	0.24	0.24	0.0 (0.0%)	2,292
4 Nov 2004	USD	0.235	0.24	0.235	0.24	0.24	-0.01 (-4%)	12,004
3 Nov 2004	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	400
2 Nov 2004	USD	0.27	0.27	0.235	0.25	0.25	-0.02 (-7.41%)	67,854
1 Nov 2004	USD	0.285	0.285	0.26	0.27	0.27	0.0 (0.0%)	39,500
29 Oct 2004	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	10,100
28 Oct 2004	USD	0.27	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	22,500
27 Oct 2004	USD	0.285	0.285	0.28	0.28	0.28	+0.01 (+3.70%)	41,000
26 Oct 2004	USD	0.265	0.285	0.265	0.27	0.27	0.0 (0.0%)	48,850
25 Oct 2004	USD	0.265	0.29	0.265	0.27	0.27	0.0 (0.0%)	18,800
22 Oct 2004	USD	0.285	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	66,628
21 Oct 2004	USD	0.25	0.285	0.25	0.28	0.28	+0.03 (+12%)	103,900
20 Oct 2004	USD	0.25	0.26	0.25	0.25	0.25	0.0 (0.0%)	55,500
19 Oct 2004	USD	0.25	0.27	0.25	0.25	0.25	-0.03 (-10.71%)	25,561
18 Oct 2004	USD	0.28	0.285	0.25	0.28	0.28	0.0 (0.0%)	132,800
15 Oct 2004	USD	0.26	0.28	0.26	0.28	0.28	+0.02 (+7.69%)	44,300
14 Oct 2004	USD	0.26	0.26	0.21	0.26	0.26	-0.03 (-10.34%)	228,321
13 Oct 2004	USD	0.32	0.32	0.29	0.29	0.29	-0.03 (-9.38%)	48,450

Unicorn Response |