Sunwin Stevia International In Recent Share Price (USX:SUWN)

USX:SUWN - Sunwin Stevia International Inc Sunwin Stevia International In
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	USD	0.35	0.38	0.32	0.32	0.32	-0.04 (-11.11%)	88,050
11 Oct 2004	USD	0.39	0.4	0.36	0.36	0.36	-0.02 (-5.26%)	75,900
8 Oct 2004	USD	0.42	0.42	0.37	0.38	0.38	-0.02 (-5%)	185,127
7 Oct 2004	USD	0.44	0.45	0.37	0.4	0.4	-0.04 (-9.09%)	552,535
6 Oct 2004	USD	0.46	0.46	0.42	0.44	0.44	-0.025 (-5.38%)	171,347
5 Oct 2004	USD	0.48	0.48	0.44	0.465	0.465	-0.005 (-1.06%)	300,557
4 Oct 2004	USD	0.465	0.47	0.45	0.47	0.47	+0.01 (+2.17%)	35,728
1 Oct 2004	USD	0.465	0.47	0.45	0.46	0.46	+0.005 (+1.10%)	75,075
30 Sep 2004	USD	0.48	0.5	0.45	0.455	0.455	-0.025 (-5.21%)	273,530
29 Sep 2004	USD	0.49	0.49	0.45	0.48	0.48	+0.01 (+2.13%)	106,405
28 Sep 2004	USD	0.5	0.53	0.45	0.47	0.47	-0.01 (-2.08%)	501,691
27 Sep 2004	USD	0.46	0.48	0.45	0.48	0.48	-0.02 (-4%)	22,900
24 Sep 2004	USD	0.51	0.51	0.48	0.5	0.5	0.0 (0.0%)	8,750
23 Sep 2004	USD	0.52	0.52	0.46	0.5	0.5	-0.01 (-1.96%)	142,290
22 Sep 2004	USD	0.55	0.55	0.48	0.51	0.51	+0.01 (+2%)	390,407
21 Sep 2004	USD	0.52	0.52	0.45	0.5	0.5	-0.02 (-3.85%)	15,900
20 Sep 2004	USD	0.52	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	27,800
17 Sep 2004	USD	0.54	0.54	0.49	0.51	0.51	-0.02 (-3.77%)	70,865
16 Sep 2004	USD	0.6	0.7	0.5	0.53	0.53	+0.01 (+1.92%)	282,963
15 Sep 2004	USD	0.6	0.6	0.51	0.52	0.52	-0.03 (-5.45%)	8,300
14 Sep 2004	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	5,400
13 Sep 2004	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
10 Sep 2004	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
9 Sep 2004	USD	0.6	0.6	0.55	0.55	0.55	+0.1 (+22.22%)	7,500
8 Sep 2004	USD	0.5	0.5	0.45	0.45	0.45	-0.06 (-11.76%)	2,600
7 Sep 2004	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
6 Sep 2004	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
3 Sep 2004	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Sep 2004	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Sep 2004	USD	0.51	0.51	0.51	0.51	0.51	-0.03 (-5.56%)	3,796

Unicorn Response |