Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,000 |
27 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,234 |
24 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 1,400 |
23 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
11 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 3,500 |
10 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.2 (-27.03%) | 1,000 |
5 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 700 |
29 Jul 2004 | USD | 0.5 | 0.8 | 0.35 | 0.8 | 0.8 | +0.13 (+19.40%) | 14,796 |
28 Jul 2004 | USD | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | +0.003 (+0.50%) | 12,000 |
28 Jul 2004 |
|
|||||||
27 Jul 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | +0.75 (+23.08%) | 11,070 |
26 Jul 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.5417 | +0.25 (+8.33%) | 3,000 |
23 Jul 2004 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 3.5 | 3.5 | 3 | 3 | 0.5 | 0.0 (0.0%) | 9,000 |
21 Jul 2004 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |