Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 3.85 | 4 | 3.85 | 4 | 0.6667 | +0.15 (+3.90%) | 7,200 |
24 May 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.6417 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 3 | 3.9 | 3 | 3.85 | 0.6417 | +1.85 (+92.50%) | 13,200 |
20 May 2004 | USD | 2 | 2 | 2 | 2 | 0.3333 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 2 | 2 | 2 | 2 | 0.3333 | +0.25 (+14.29%) | 3,000 |
18 May 2004 | USD | 1.57 | 1.75 | 1.57 | 1.75 | 0.2917 | +0.25 (+16.67%) | 9,000 |
17 May 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.25 | +0.5 (+50%) | 9,000 |
14 May 2004 | USD | 1 | 1 | 1 | 1 | 0.1667 | +0.4 (+66.67%) | 15,000 |
13 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |