Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 3 | 3 | 3 | 3 | 0.5 | +0.39 (+14.94%) | 1,200 |
16 Jul 2004 | USD | 2.3 | 3 | 2.3 | 2.61 | 0.435 | +0.51 (+24.29%) | 19,380 |
15 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 3,000 |
5 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.35 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 0.35 | -0.1 (-4.55%) | 5,664 |
23 Jun 2004 | USD | 2.5 | 2.5 | 1.35 | 2.2 | 0.3667 | -0.8 (-26.67%) | 51,000 |
22 Jun 2004 | USD | 3 | 3 | 3 | 3 | 0.5 | -0.5 (-14.29%) | 15,468 |
21 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5833 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5833 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5833 | -0.5 (-12.50%) | 3,336 |
16 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 18,000 |
15 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |