Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 50,000 |
5 Sep 2013 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.03 (+12.77%) | 150,000 |
4 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.03 (+14.63%) | 678,000 |
2 Sep 2013 | SGD | 0.167 | 0.21 | 0.167 | 0.205 | 0.205 | +0.038 (+22.75%) | 172,000 |
30 Aug 2013 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.002 (+1.21%) | 7,000 |
29 Aug 2013 | SGD | 0.163 | 0.165 | 0.155 | 0.165 | 0.165 | +0.018 (+12.24%) | 1,860,000 |
28 Aug 2013 | SGD | 0.16 | 0.162 | 0.144 | 0.147 | 0.147 | -0.033 (-18.33%) | 393,000 |
27 Aug 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.023 (+14.65%) | 90,000 |
22 Aug 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.157 (+NA) | 90,000 |
21 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |