652 Followers SGX:SV3U - SoilbuildBizReit (SGD 0.48) SOILBUILD BUSINESS SPACE REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Oct 2020 SGD 0.49 0.48 0.49 0.48 -0.005 (-1.03%) 4,062,900
20 Oct 2020 SGD 0.495 0.485 0.495 0.485 -0.005 (-1.02%) 4,043,427
19 Oct 2020 SGD 0.505 0.49 0.5 0.49 -0.010 (-2%) 10,295,800
16 Oct 2020 SGD 0.505 0.495 0.5 0.5 +0.015 (+3.09%) 8,193,900
15 Oct 2020 SGD 0.495 0.485 0.495 0.485 -0.010 (-2.02%) 2,742,800
14 Oct 2020 SGD 0.505 0.495 0.5 0.495 0.0 (0.0%) 7,093,500
13 Oct 2020 SGD 0.505 0.495 0.495 0.495 -0.005 (-1%) 1,190,000
12 Oct 2020 SGD 0.505 0.495 0.5 0.5 -0.005 (-0.99%) 1,480,800
9 Oct 2020 SGD 0.505 0.5 0.5 0.505 +0.010 (+2.02%) 707,700
8 Oct 2020 SGD 0.505 0.495 0.505 0.495 -0.010 (-1.98%) 939,000
7 Oct 2020 SGD 0.505 0.5 0.505 0.505 0.0 (0.0%) 983,200
6 Oct 2020 SGD 0.505 0.495 0.5 0.505 +0.010 (+2.02%) 800,200
5 Oct 2020 SGD 0.505 0.495 0.505 0.495 -0.010 (-1.98%) 594,600
2 Oct 2020 SGD 0.505 0.495 0.5 0.505 +0.005 (+1%) 732,100
1 Oct 2020 SGD 0.505 0.495 0.505 0.5 0.0 (0.0%) 679,200
30 Sep 2020 SGD 0.505 0.5 0.5 0.5 0.0 (0.0%) 507,100
29 Sep 2020 SGD 0.51 0.495 0.51 0.5 -0.005 (-0.99%) 3,023,300
28 Sep 2020 SGD 0.51 0.505 0.51 0.505 -0.005 (-0.98%) 906,300
25 Sep 2020 SGD 0.51 0.5 0.5 0.51 +0.010 (+2%) 1,049,700
24 Sep 2020 SGD 0.51 0.5 0.505 0.5 -0.010 (-1.96%) 1,077,600
23 Sep 2020 SGD 0.51 0.495 0.5 0.51 +0.015 (+3.03%) 3,471,900
22 Sep 2020 SGD 0.5 0.485 0.49 0.495 +0.010 (+2.06%) 1,430,800
21 Sep 2020 SGD 0.495 0.485 0.49 0.485 -0.005 (-1.02%) 1,803,200
18 Sep 2020 SGD 0.5 0.49 0.5 0.49 -0.010 (-2%) 1,710,200
17 Sep 2020 SGD 0.5 0.485 0.495 0.5 +0.005 (+1.01%) 1,965,600
16 Sep 2020 SGD 0.5 0.48 0.485 0.495 +0.010 (+2.06%) 2,078,900
15 Sep 2020 SGD 0.485 0.48 0.485 0.485 0.0 (0.0%) 167,500
14 Sep 2020 SGD 0.485 0.475 0.48 0.485 +0.005 (+1.04%) 1,718,400
11 Sep 2020 SGD 0.48 0.475 0.48 0.48 +0.005 (+1.05%) 576,700
10 Sep 2020 SGD 0.485 0.475 0.475 0.475 0.0 (0.0%) 1,790,100