Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,604,000 |
23 Oct 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,201,000 |
21 Oct 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 424,000 |
20 Oct 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 689,000 |
17 Oct 2014 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 897,000 |
16 Oct 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 323,000 |
15 Oct 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,309,000 |
14 Oct 2014 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 450,000 |
13 Oct 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 361,000 |
10 Oct 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 792,000 |
9 Oct 2014 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 796,000 |
8 Oct 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 487,000 |
7 Oct 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,074,000 |
3 Oct 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 405,000 |
2 Oct 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 119,000 |
1 Oct 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 269,000 |
30 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,478,000 |
29 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,099,000 |
26 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 359,000 |
25 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 592,000 |
24 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 288,000 |
23 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 514,000 |
22 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 209,000 |
19 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,989,000 |
18 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 499,000 |
17 Sep 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 937,000 |
16 Sep 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,191,000 |
15 Sep 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,074,000 |
12 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 201,000 |
11 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 165,000 |